Stock market today: Dow rides relief in banks to close higher, but tech wobbles
Go back to Stock market today: Dow rides relief in banks to close higher, but tech wobbles| Apple Inc. (NASDAQ: AAPL) | Delayed: 338.98 +2.85 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.13 | 52 Week High | $119.92 | |||
| Open | $335.28 | 52 Week Low | $89.47 | |||
| Day High | $339.64 | P/E | 8.40 | |||
| Day Low | $333.05 | EPS | $40.37 | |||
| Volume | 34,989,625 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.96 +0.23 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.73 | 52 Week High | $20.20 | |||
| Open | $58.05 | 52 Week Low | $10.99 | |||
| Day High | $58.28 | P/E | 65.86 | |||
| Day Low | $57.47 | EPS | $0.88 | |||
| Volume | 33,225,912 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 42,566 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 201.05 +6.80 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.25 | 52 Week High | $0.01 | |||
| Open | $205.19 | 52 Week Low | $0.00 | |||
| Day High | $208.33 | P/E | N/A | |||
| Day Low | $200.65 | EPS | $-0.02 | |||
| Volume | 14,508,947 | |||||
| First Citizens BancShares, Inc. (NASDAQ: FCNCA) | Delayed: 2121.73 +9.84 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2111.89 | 52 Week High | $341.59 | |||
| Open | $2114.99 | 52 Week Low | $217.41 | |||
| Day High | $2131.66 | P/E | 121.73 | |||
| Day Low | $2102.30 | EPS | $17.43 | |||
| Volume | 58,166 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 350.87 +6.46 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.41 | 52 Week High | $816.68 | |||
| Open | $346.19 | 52 Week Low | $663.06 | |||
| Day High | $353.30 | P/E | N/A | |||
| Day Low | $344.80 | EPS | $0.00 | |||
| Volume | 18,244,077 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 354.97 +5.43 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.54 | 52 Week High | $839.00 | |||
| Open | $350.64 | 52 Week Low | $672.66 | |||
| Day High | $357.61 | P/E | 9.85 | |||
| Day Low | $349.10 | EPS | $36.05 | |||
| Volume | 30,444,500 | |||||
| (NASDAQ: META) | Delayed: 741.25 +75.50 (11.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $665.75 | 52 Week High | $ | |||
| Open | $680.30 | 52 Week Low | $ | |||
| Day High | $753.00 | P/E | N/A | |||
| Day Low | $679.60 | EPS | $ | |||
| Volume | 48,694,711 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.61 +7.83 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.78 | 52 Week High | $61.37 | |||
| Open | $494.95 | 52 Week Low | $48.04 | |||
| Day High | $501.87 | P/E | 185.10 | |||
| Day Low | $491.33 | EPS | $2.71 | |||
| Volume | 27,954,709 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 140.98 +0.61 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.37 | 52 Week High | $89.15 | |||
| Open | $141.96 | 52 Week Low | $69.84 | |||
| Day High | $142.18 | P/E | N/A | |||
| Day Low | $140.96 | EPS | $0.00 | |||
| Volume | 1,554,218 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 19.36 +0.76 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.60 | 52 Week High | $25.00 | |||
| Open | $18.75 | 52 Week Low | $0.12 | |||
| Day High | $19.50 | P/E | N/A | |||
| Day Low | $18.62 | EPS | $0.00 | |||
| Volume | 11,889,521 | |||||

