General Mills, Ford, First Republic rise premarket; Coinbase, Chewy fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. COHR
9. META
10. AMC

Go back to General Mills, Ford, First Republic rise premarket; Coinbase, Chewy fall
Accenture plc (NYSE: ACN) Delayed: 186.11 +4.82 (2.66%)
Previous Close $181.29    52 Week High $124.96 
Open $187.00    52 Week Low $91.40 
Day High $193.75    P/E 39.60 
Day Low $184.99    EPS $4.70 
Volume 7,418,954       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 20.51 -0.11 (0.53%)
Previous Close $20.62    52 Week High $8.00 
Open $20.92    52 Week Low $3.80 
Day High $21.18    P/E 42.73 
Day Low $20.50    EPS $0.48 
Volume 7,025,934       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 201.05 +6.80 (3.50%)
Previous Close $194.25    52 Week High $0.01 
Open $205.19    52 Week Low $0.00 
Day High $208.33    P/E N/A 
Day Low $200.65    EPS $-0.02 
Volume 14,508,947       

Ford Motor (NYSE: F) Delayed: 13.17 -0.04 (0.3%)
Previous Close $13.21    52 Week High $14.76 
Open $13.35    52 Week Low $11.02 
Day High $13.45    P/E 7.53 
Day Low $13.17    EPS $1.75 
Volume 50,021,869       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

General Mills (NYSE: GIS) Delayed: 35.41 -0.91 (2.51%)
Previous Close $36.32    52 Week High $72.95 
Open $36.27    52 Week Low $53.53 
Day High $36.53    P/E 13.16 
Day Low $35.41    EPS $2.69 
Volume 9,959,219       

KB HOME (NYSE: KBH) Delayed: 47.86 +0.74 (1.57%)
Previous Close $47.12    52 Week High $16.76 
Open $47.57    52 Week Low $9.04 
Day High $48.42    P/E 108.77 
Day Low $47.25    EPS $0.44 
Volume 1,540,473       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

STEELCASE, Inc. (NYSE: SCS) Delayed: 16.14 --0 (-0%)
Previous Close $16.14    52 Week High $20.37 
Open $16.14    52 Week Low $11.67 
Day High $16.14    P/E 55.66 
Day Low $16.14    EPS $0.29 
Volume 100       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 78.65 +0.11 (0.14%)
Previous Close $78.54    52 Week High $45.79 
Open $79.16    52 Week Low $26.60 
Day High $79.16    P/E 59.58 
Day Low $77.79    EPS $1.32 
Volume 850,431