Midday movers: First Republic, Tesla, Foot Locker and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Midday movers: First Republic, Tesla, Foot Locker and more
FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 104,772       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

Harley-Davidson (NYSE: HOG) Delayed: 26.50 -0.34 (1.27%)
Previous Close $26.84    52 Week High $61.35 
Open $26.91    52 Week Low $36.36 
Day High $27.21    P/E 8.08 
Day Low $26.25    EPS $3.28 
Volume 1,758,582       

KeyCorp (NYSE: KEY) Delayed: 20.95 +0.23 (1.11%)
Previous Close $20.72    52 Week High $17.07 
Open $20.98    52 Week Low $9.88 
Day High $21.08    P/E 22.53 
Day Low $20.66    EPS $0.93 
Volume 12,953,288       

Morgan Stanley (NYSE: MS) Delayed: 203.52 +1.10 (0.54%)
Previous Close $202.42    52 Week High $39.88 
Open $205.05    52 Week Low $21.16 
Day High $205.05    P/E 142.32 
Day Low $200.26    EPS $1.43 
Volume 4,806,018       

(NYSE: ONON) Delayed: 27.33 +0.18 (0.66%)
Previous Close $27.15    52 Week High $ 
Open $27.60    52 Week Low $ 
Day High $27.68    P/E N/A 
Day Low $26.37    EPS $ 
Volume 10,205,277       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.20 +8.12 (2.27%)
Previous Close $358.08    52 Week High $269.32 
Open $367.48    52 Week Low $141.05 
Day High $374.12    P/E N/A 
Day Low $363.22    EPS $-0.62 
Volume 38,895,484