FedEx, Nvidia and Bumble rise premarket; First Republic, Credit Suisse fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to FedEx, Nvidia and Bumble rise premarket; First Republic, Credit Suisse fall
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

(NASDAQ: BMBL) Delayed: 2.96 -0.04 (1.33%)
Previous Close $3.00    52 Week High $ 
Open $3.01    52 Week Low $ 
Day High $3.03    P/E N/A 
Day Low $2.96    EPS $ 
Volume 1,754,686       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

FedEx Corporation (NYSE: FDX) Delayed: 305.88 +4.16 (1.38%)
Previous Close $301.72    52 Week High $186.53 
Open $307.70    52 Week Low $119.71 
Day High $309.26    P/E 59.05 
Day Low $304.95    EPS $5.18 
Volume 1,252,492       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.68 +4.32 (1.27%)
Previous Close $339.36    52 Week High $816.68 
Open $345.00    52 Week Low $663.06 
Day High $345.97    P/E N/A 
Day Low $340.50    EPS $0.00 
Volume 15,311,887       

Google, Inc. (NASDAQ: GOOGL) Delayed: 347.33 +4.46 (1.30%)
Previous Close $342.87    52 Week High $839.00 
Open $348.67    52 Week Low $672.66 
Day High $349.50    P/E 9.63 
Day Low $343.89    EPS $36.05 
Volume 19,234,999       

Merck & Co. (NYSE: MRK) Delayed: 147.15 +2.24 (1.55%)
Previous Close $144.91    52 Week High $65.46 
Open $145.74    52 Week Low $47.97 
Day High $147.65    P/E 100.10 
Day Low $145.32    EPS $1.47 
Volume 11,063,719       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 497.75 +7.45 (1.52%)
Previous Close $490.30    52 Week High $61.37 
Open $497.80    52 Week Low $48.04 
Day High $501.47    P/E 183.67 
Day Low $493.17    EPS $2.71 
Volume 17,882,987       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.34 +5.44 (2.54%)
Previous Close $213.90    52 Week High $88.77 
Open $218.38    52 Week Low $24.75 
Day High $219.91    P/E 296.41 
Day Low $217.15    EPS $0.74 
Volume 94,145,689