First Republic, PacWest rise premarket; United Airlines, BuzzFeed fall
Go back to First Republic, PacWest rise premarket; United Airlines, BuzzFeed fall| Bank of America Corp (NYSE: BAC) | Delayed: 56.03 +0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.00 | 52 Week High | $20.20 | |||
| Open | $56.39 | 52 Week Low | $10.99 | |||
| Day High | $56.53 | P/E | 63.67 | |||
| Day Low | $55.84 | EPS | $0.88 | |||
| Volume | 40,986,500 | |||||
| (NASDAQ: BZFD) | Delayed: 1.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.03 | 52 Week High | $ | |||
| Open | $1.02 | 52 Week Low | $ | |||
| Day High | $1.06 | P/E | N/A | |||
| Day Low | $1.02 | EPS | $ | |||
| Volume | 104,914 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 64,268 | |||||
| (NASDAQ: DASH) | Delayed: 187.53 -1.74 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.27 | 52 Week High | $ | |||
| Open | $189.00 | 52 Week Low | $ | |||
| Day High | $192.56 | P/E | N/A | |||
| Day Low | $182.14 | EPS | $ | |||
| Volume | 5,530,777 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 20.25 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.24 | 52 Week High | $17.07 | |||
| Open | $20.27 | 52 Week Low | $9.88 | |||
| Day High | $20.34 | P/E | 21.77 | |||
| Day Low | $20.04 | EPS | $0.93 | |||
| Volume | 16,552,533 | |||||
| (NASDAQ: LYFT) | Delayed: 14.75 -0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.77 | 52 Week High | $ | |||
| Open | $14.77 | 52 Week Low | $ | |||
| Day High | $14.93 | P/E | N/A | |||
| Day Low | $14.46 | EPS | $ | |||
| Volume | 7,780,881 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 467.35 -6.5 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $473.85 | 52 Week High | $110.83 | |||
| Open | $473.28 | 52 Week Low | $77.76 | |||
| Day High | $479.09 | P/E | 129.82 | |||
| Day Low | $463.89 | EPS | $3.60 | |||
| Volume | 577,294 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 196.32 -2.07 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.39 | 52 Week High | $39.88 | |||
| Open | $197.40 | 52 Week Low | $21.16 | |||
| Day High | $198.30 | P/E | 137.29 | |||
| Day Low | $194.75 | EPS | $1.43 | |||
| Volume | 5,198,589 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 111.19 +0.47 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.72 | 52 Week High | $62.94 | |||
| Open | $109.66 | 52 Week Low | $37.41 | |||
| Day High | $113.00 | P/E | 76.16 | |||
| Day Low | $108.05 | EPS | $1.46 | |||
| Volume | 4,004,560 | |||||
| (NYSE: UBER) | Delayed: 69.22 -0.2 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.42 | 52 Week High | $ | |||
| Open | $69.45 | 52 Week Low | $ | |||
| Day High | $70.08 | P/E | N/A | |||
| Day Low | $68.93 | EPS | $ | |||
| Volume | 14,465,288 | |||||
| WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 76.26 +0.66 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.60 | 52 Week High | $45.79 | |||
| Open | $75.95 | 52 Week Low | $26.60 | |||
| Day High | $76.43 | P/E | 57.77 | |||
| Day Low | $74.60 | EPS | $1.32 | |||
| Volume | 904,002 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.18 +0.28 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.90 | 52 Week High | $56.26 | |||
| Open | $81.79 | 52 Week Low | $43.55 | |||
| Day High | $82.54 | P/E | 21.13 | |||
| Day Low | $80.95 | EPS | $3.89 | |||
| Volume | 12,235,695 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 62.82 +0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.65 | 52 Week High | $38.88 | |||
| Open | $62.88 | 52 Week Low | $19.65 | |||
| Day High | $63.13 | P/E | 39.26 | |||
| Day Low | $62.30 | EPS | $1.60 | |||
| Volume | 1,533,397 | |||||

