Gold hits 6-week highs on safe-haven buying linked to SVB fears
Go back to Gold hits 6-week highs on safe-haven buying linked to SVB fears| (NASDAQ: BULL) | Delayed: 5.76 -0.15 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.91 | 52 Week High | $ | |||
| Open | $5.87 | 52 Week Low | $ | |||
| Day High | $5.94 | P/E | N/A | |||
| Day Low | $5.69 | EPS | $ | |||
| Volume | 3,001,328 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 38.67 -0.25 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.92 | 52 Week High | $14.88 | |||
| Open | $38.63 | 52 Week Low | $9.84 | |||
| Day High | $38.84 | P/E | N/A | |||
| Day Low | $38.24 | EPS | $0.00 | |||
| Volume | 506,321 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 366.63 -2.37 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.00 | 52 Week High | $131.15 | |||
| Open | $368.95 | 52 Week Low | $100.23 | |||
| Day High | $369.25 | P/E | N/A | |||
| Day Low | $364.33 | EPS | $0.00 | |||
| Volume | 5,808,101 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 27.04 +0.38 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.66 | 52 Week High | $118.85 | |||
| Open | $26.71 | 52 Week Low | $64.91 | |||
| Day High | $27.37 | P/E | N/A | |||
| Day Low | $26.67 | EPS | $0.00 | |||
| Volume | 1,713,173 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 38.47 -0.19 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.66 | 52 Week High | $126.55 | |||
| Open | $38.25 | 52 Week Low | $58.95 | |||
| Day High | $38.74 | P/E | N/A | |||
| Day Low | $38.04 | EPS | $0.00 | |||
| Volume | 89,538 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 75.18 -0.48 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.66 | 52 Week High | $13.25 | |||
| Open | $75.64 | 52 Week Low | $10.12 | |||
| Day High | $75.71 | P/E | N/A | |||
| Day Low | $74.70 | EPS | $0.00 | |||
| Volume | 2,758,250 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 16,085 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.46 -5.08 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.54 | 52 Week High | $80.44 | |||
| Open | $333.00 | 52 Week Low | $52.50 | |||
| Day High | $335.14 | P/E | 76.20 | |||
| Day Low | $330.40 | EPS | $4.35 | |||
| Volume | 1,968,518 | |||||
| (AMEX: NGLD) | Delayed: 0.40 +0.05 (14.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.35 | 52 Week High | $0.20 | |||
| Open | $0.38 | 52 Week Low | $0.10 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $0.00 | |||
| Volume | 7,798 | |||||
| (NASDAQ: SGLD) | Delayed: 3.30 -0.07 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.37 | 52 Week High | $ | |||
| Open | $3.32 | 52 Week Low | $ | |||
| Day High | $3.35 | P/E | N/A | |||
| Day Low | $3.26 | EPS | $ | |||
| Volume | 6,155 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 38.07 -0.26 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.33 | 52 Week High | $133.68 | |||
| Open | $38.30 | 52 Week Low | $102.26 | |||
| Day High | $38.34 | P/E | N/A | |||
| Day Low | $37.84 | EPS | $0.00 | |||
| Volume | 2,241,269 | |||||
| SVB Financial Group (NASDAQ: SIVB) | Delayed: 106.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.04 | 52 Week High | $153.39 | |||
| Open | $2.03 | 52 Week Low | $77.87 | |||
| Day High | $106.04 | P/E | 22.56 | |||
| Day Low | $106.04 | EPS | $4.70 | |||
| Volume | 8,707,328 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 42.02 -0.61 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.63 | 52 Week High | $48.27 | |||
| Open | $42.57 | 52 Week Low | $29.06 | |||
| Day High | $42.63 | P/E | N/A | |||
| Day Low | $41.49 | EPS | $0.00 | |||
| Volume | 1,946,015 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 18.18 -0.22 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.40 | 52 Week High | $15.06 | |||
| Open | $18.43 | 52 Week Low | $7.10 | |||
| Day High | $18.43 | P/E | N/A | |||
| Day Low | $18.00 | EPS | $0.00 | |||
| Volume | 22,371 | |||||



