Bitcoin extends gain, now up 10%; Gold and Silver also gain
Go back to Bitcoin extends gain, now up 10%; Gold and Silver also gain| Community Bankers Trust Corp (NYSE: BTC) | Delayed: 34.30 -1.04 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.34 | 52 Week High | $3.45 | |||
| Open | $35.04 | 52 Week Low | $1.62 | |||
| Day High | $35.34 | P/E | 214.38 | |||
| Day Low | $34.00 | EPS | $0.16 | |||
| Volume | 3,547,152 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 178.64 -12.08 (6.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.72 | 52 Week High | $0.01 | |||
| Open | $186.02 | 52 Week Low | $0.00 | |||
| Day High | $189.10 | P/E | N/A | |||
| Day Low | $176.06 | EPS | $-0.02 | |||
| Volume | 9,981,878 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 99.65 -4.04 (3.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.69 | 52 Week High | $31.79 | |||
| Open | $104.24 | 52 Week Low | $12.40 | |||
| Day High | $104.78 | P/E | N/A | |||
| Day Low | $98.69 | EPS | $0.00 | |||
| Volume | 40,959,509 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 408.89 -13.71 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $422.60 | 52 Week High | $131.15 | |||
| Open | $422.24 | 52 Week Low | $100.23 | |||
| Day High | $424.79 | P/E | N/A | |||
| Day Low | $407.62 | EPS | $0.00 | |||
| Volume | 25,018,202 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 10.67 -1.2 (10.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.87 | 52 Week High | $3.44 | |||
| Open | $11.53 | 52 Week Low | $1.29 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $-0.79 | |||
| Volume | 41,794,142 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 127.31 -10.09 (7.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.40 | 52 Week High | $199.01 | |||
| Open | $134.00 | 52 Week Low | $141.01 | |||
| Day High | $135.97 | P/E | 54.17 | |||
| Day Low | $126.34 | EPS | $2.35 | |||
| Volume | 31,071,088 | |||||
| (NASDAQ: RIOT) | Delayed: 18.99 -1.89 (9.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.88 | 52 Week High | $ | |||
| Open | $20.52 | 52 Week Low | $ | |||
| Day High | $20.61 | P/E | N/A | |||
| Day Low | $18.75 | EPS | $ | |||
| Volume | 17,318,342 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 60.02 -2.75 (4.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.77 | 52 Week High | $19.71 | |||
| Open | $63.93 | 52 Week Low | $13.04 | |||
| Day High | $64.31 | P/E | N/A | |||
| Day Low | $59.73 | EPS | $0.00 | |||
| Volume | 36,113,924 | |||||

