Fair Isaac & Co. Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Article Related Articles (1) Stock Quotes (44)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB

6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Top News Most Read Special Reports

Go back to Fair Isaac & Co. Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 116.98 -0.51 (0.43%)
Previous Close	$117.49		52 Week High	$129.37
Open	$117.02		52 Week Low	$93.31
Day High	$117.77		P/E	23.07
Day Low	$116.03		EPS	$5.07
Volume	1,832,435

ARAMARK (NYSE: ARMK)						Delayed: 56.45 -0.44 (0.77%)
Previous Close	$56.89		52 Week High	$38.30
Open	$56.80		52 Week Low	$29.18
Day High	$57.11		P/E	N/A
Day Low	$55.98		EPS	$0.00
Volume	3,534,935

(NYSE: AUB)						Delayed: 39.03 +0.06 (0.15%)
Previous Close	$38.97		52 Week High	$
Open	$38.78		52 Week Low	$
Day High	$39.11		P/E	N/A
Day Low	$38.51		EPS	$
Volume	3,845,221

(NYSE: AXTA)						Delayed: 32.20 -0.43 (1.32%)
Previous Close	$32.63		52 Week High	$30.45
Open	$32.39		52 Week Low	$20.67
Day High	$32.48		P/E	N/A
Day Low	$32.07		EPS	$0.00
Volume	2,980,785

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	6,416,946

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL)						Delayed: 45.06 +1.30 (2.97%)
Previous Close	$43.76		52 Week High	$172.89
Open	$43.70		52 Week Low	$118.01
Day High	$45.15		P/E	8.91
Day Low	$43.70		EPS	$5.06
Volume	1,199,270

CHORDIANT SOFTWARE (NASDAQ: CHRD)						Delayed: 144.49 -1.78 (1.22%)
Previous Close	$146.27		52 Week High	$5.12
Open	$146.67		52 Week Low	$2.31
Day High	$146.86		P/E	N/A
Day Low	$143.60		EPS	$-0.30
Volume	1,904,449

DYCOM INDUSTRIES, Inc. (NYSE: DY)						Delayed: 291.80 +6.31 (2.21%)
Previous Close	$285.49		52 Week High	$98.45
Open	$287.96		52 Week Low	$47.10
Day High	$293.99		P/E	237.24
Day Low	$287.53		EPS	$1.23
Volume	1,149,340

FAIR ISAAC COPORATION (NYSE: FICO)						Delayed: 949.68 -16.62 (1.72%)
Previous Close	$966.30		52 Week High	$132.95
Open	$965.14		52 Week Low	$80.20
Day High	$970.46		P/E	411.12
Day Low	$941.82		EPS	$2.31
Volume	823,508

FRANKLIN STREET PROPERTIES CORP (NYSE: FSP)						Delayed: 0.34 +0.02 (6.25%)
Previous Close	$0.32		52 Week High	$13.18
Open	$0.33		52 Week Low	$8.67
Day High	$0.35		P/E	1.89
Day Low	$0.33		EPS	$0.18
Volume	2,086,038

(NYSE: GPMT)						Delayed: 0.85 -0.06 (6.59%)
Previous Close	$0.91		52 Week High	$
Open	$0.87		52 Week Low	$
Day High	$0.89		P/E	N/A
Day Low	$0.85		EPS	$
Volume	529,069

HANESBRANDS, Inc. (NYSE: HBI)						Delayed: 6.47 --0 (-0%)
Previous Close	$6.47		52 Week High	$32.10
Open	$6.47		52 Week Low	$23.25
Day High	$6.47		P/E	1.99
Day Low	$6.47		EPS	$3.25
Volume	383,645

(NYSE: HGV)						Delayed: 35.59 -1.56 (4.2%)
Previous Close	$37.15		52 Week High	$
Open	$36.88		52 Week Low	$
Day High	$37.11		P/E	N/A
Day Low	$35.49		EPS	$
Volume	2,351,294

HERSHA HOSPITALITY TRUST (NYSE: HT)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$24.13
Open	$0.24		52 Week Low	$15.36
Day High	$9.99		P/E	249.75
Day Low	$9.99		EPS	$0.04
Volume	7,500

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 1.82 -0.04 (2.15%)
Previous Close	$1.86		52 Week High	$53.14
Open	$1.84		52 Week Low	$6.95
Day High	$1.85		P/E	2.68
Day Low	$1.76		EPS	$0.68
Volume	16,990,747

(NASDAQ: ILPT)						Delayed: 7.71 -0.04 (0.52%)
Previous Close	$7.75		52 Week High	$
Open	$7.69		52 Week Low	$
Day High	$7.71		P/E	N/A
Day Low	$7.55		EPS	$
Volume	704,921

(NYSE: JBGS)						Delayed: 11.23 -0.19 (1.66%)
Previous Close	$11.42		52 Week High	$
Open	$11.34		52 Week Low	$
Day High	$11.38		P/E	N/A
Day Low	$11.20		EPS	$
Volume	4,978,391

KENNAMETAL, Inc. (NYSE: KMT)						Delayed: 29.77 -0.07 (0.23%)
Previous Close	$29.84		52 Week High	$35.37
Open	$29.69		52 Week Low	$15.11
Day High	$30.09		P/E	13.47
Day Low	$29.47		EPS	$2.21
Volume	2,520,261

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW)						Delayed: 10.92 --0 (-0%)
Previous Close	$10.92		52 Week High	$26.44
Open	$10.92		52 Week Low	$15.74
Day High	$10.92		P/E	1,092.00
Day Low	$10.92		EPS	$0.01
Volume	32,877

Lumonall, Inc. (NYSE: LUMN)						Delayed: 6.40 -0.08 (1.23%)
Previous Close	$6.48		52 Week High	$0.06
Open	$6.51		52 Week Low	$0.04
Day High	$6.57		P/E	N/A
Day Low	$6.33		EPS	$0.00
Volume	30,949,468

Motorcar Parts of America, Inc. (NASDAQ: MPAA)						Delayed: 10.64 +0.07 (0.66%)
Previous Close	$10.57		52 Week High	$40.60
Open	$10.50		52 Week Low	$21.75
Day High	$10.67		P/E	N/A
Day Low	$10.43		EPS	$-4.90
Volume	333,467

Dionex Corp (NYSE: NEX)						Delayed: 10.61 --0 (-0%)
Previous Close	$10.61		52 Week High	$5.13
Open	$34.06		52 Week Low	$3.78
Day High	$10.61		P/E	4.03
Day Low	$10.61		EPS	$2.63
Volume	15,000

Compliance Systems Corporation (NASDAQ: OPI)						Delayed: 17.62 +1.06 (6.40%)
Previous Close	$16.56		52 Week High	$0.05
Open	$16.84		52 Week Low	$0.04
Day High	$17.75		P/E	N/A
Day Low	$16.13		EPS	$-0.03
Volume	544,848

OptimizeRx Corporation (NASDAQ: OPRX)						Delayed: 7.29 -0.3 (3.95%)
Previous Close	$7.59		52 Week High	$1.32
Open	$7.53		52 Week Low	$0.81
Day High	$7.53		P/E	N/A
Day Low	$7.25		EPS	$0.00
Volume	233,676

(NASDAQ: ORGO)						Delayed: 1.42 +0.06 (4.41%)
Previous Close	$1.36		52 Week High	$
Open	$1.36		52 Week Low	$
Day High	$1.42		P/E	N/A
Day Low	$1.34		EPS	$
Volume	1,003,440

PEBBLEBROOK HOTEL TRUST (NYSE: PEB)						Delayed: 18.04 +0.05 (0.28%)
Previous Close	$17.99		52 Week High	$34.04
Open	$17.95		52 Week Low	$20.51
Day High	$18.12		P/E	62.21
Day Low	$17.75		EPS	$0.29
Volume	4,331,484

PARK ELECTROCHEMICAL CORP. (NYSE: PKE)						Delayed: 30.34 -0.15 (0.49%)
Previous Close	$30.49		52 Week High	$18.05
Open	$30.76		52 Week Low	$13.65
Day High	$30.83		P/E	28.90
Day Low	$30.03		EPS	$1.05
Volume	825,846

(NASDAQ: PNTG)						Delayed: 39.62 -0.41 (1.02%)
Previous Close	$40.03		52 Week High	$
Open	$39.71		52 Week Low	$
Day High	$40.06		P/E	N/A
Day Low	$38.60		EPS	$
Volume	799,322

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 35.01 +0.21 (0.60%)
Previous Close	$34.80		52 Week High	$14.88
Open	$34.58		52 Week Low	$9.29
Day High	$35.07		P/E	N/A
Day Low	$34.58		EPS	$-1.18
Volume	2,937,242

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 52.08 -0.27 (0.52%)
Previous Close	$52.35		52 Week High	$120.79
Open	$52.24		52 Week Low	$80.12
Day High	$52.75		P/E	47.35
Day Low	$51.50		EPS	$1.10
Volume	1,989,459

(NYSE: SPGI)						Delayed: 405.32 +1.21 (0.30%)
Previous Close	$404.11		52 Week High	$128.40
Open	$401.40		52 Week Low	$97.65
Day High	$408.08		P/E	N/A
Day Low	$400.83		EPS	$0.00
Volume	2,420,455

SurModics, Inc. (NASDAQ: SRDX)						Delayed: 42.98 --0 (-0%)
Previous Close	$42.98		52 Week High	$30.75
Open	$42.98		52 Week Low	$17.45
Day High	$42.98		P/E	44.31
Day Low	$42.98		EPS	$0.97
Volume	32,618

First Star Bancorp, Inc. (NYSE: SSB)						Delayed: 103.44 -0.23 (0.22%)
Previous Close	$103.67		52 Week High	$87.75
Open	$102.96		52 Week Low	$59.19
Day High	$103.62		P/E	N/A
Day Low	$102.51		EPS	$0.00
Volume	1,425,244

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 14.94 -0.14 (0.93%)
Previous Close	$15.08		52 Week High	$23.46
Open	$15.08		52 Week Low	$16.69
Day High	$15.11		P/E	8.44
Day Low	$14.94		EPS	$1.77
Volume	9,243,435

TANDEM DIABETES (NASDAQ: TNDM)						Delayed: 16.87 -0.36 (2.09%)
Previous Close	$17.23		52 Week High	$12.48
Open	$17.13		52 Week Low	$1.60
Day High	$17.15		P/E	N/A
Day Low	$16.77		EPS	$-6.33
Volume	2,284,176

Universal Electronics, Inc. (NASDAQ: UEIC)						Delayed: 5.19 -0.15 (2.81%)
Previous Close	$5.34		52 Week High	$80.42
Open	$5.39		52 Week Low	$45.20
Day High	$5.49		P/E	3.53
Day Low	$5.12		EPS	$1.47
Volume	92,945

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.40 -0.08 (3.23%)
Previous Close	$2.48		52 Week High	$13.65
Open	$2.50		52 Week Low	$6.72
Day High	$2.50		P/E	1.75
Day Low	$2.38		EPS	$1.37
Volume	1,151,684

(NYSE: USFD)						Delayed: 93.42 +1.26 (1.37%)
Previous Close	$92.16		52 Week High	$25.83
Open	$92.05		52 Week Low	$22.19
Day High	$94.03		P/E	N/A
Day Low	$91.57		EPS	$0.00
Volume	4,909,855

VALSPAR CORPORATION (NYSE: VAL)						Delayed: 83.76 -0.29 (0.35%)
Previous Close	$84.05		52 Week High	$108.97
Open	$83.72		52 Week Low	$72.98
Day High	$85.30		P/E	26.01
Day Low	$83.48		EPS	$3.22
Volume	1,247,543

Viasat, Inc. (NASDAQ: VSAT)						Delayed: 76.38 +3.36 (4.60%)
Previous Close	$73.02		52 Week High	$82.19
Open	$74.69		52 Week Low	$56.02
Day High	$77.43		P/E	N/A
Day Low	$72.50		EPS	$-0.08
Volume	4,299,353

Washington Federal, Inc. (NASDAQ: WAFD)						Delayed: 32.39 -0.15 (0.46%)
Previous Close	$32.54		52 Week High	$31.45
Open	$32.35		52 Week Low	$19.11
Day High	$32.44		P/E	21.59
Day Low	$32.10		EPS	$1.50
Volume	3,037,635

WMS Industries, Inc. (NYSE: WMS)						Delayed: 126.05 +0.38 (0.30%)
Previous Close	$125.67		52 Week High	$31.77
Open	$125.39		52 Week Low	$17.72
Day High	$126.42		P/E	200.08
Day Low	$124.98		EPS	$0.63
Volume	2,100,210

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 16.10 +0.06 (0.37%)
Previous Close	$16.04		52 Week High	$54.10
Open	$16.09		52 Week Low	$34.86
Day High	$16.75		P/E	4.88
Day Low	$15.58		EPS	$3.30
Volume	275,764

(NASDAQ: ZIMV)						Delayed: 18.99 --0 (-0%)
Previous Close	$18.99		52 Week High	$
Open	$18.99		52 Week Low	$
Day High	$18.99		P/E	N/A
Day Low	$18.99		EPS	$
Volume	56,324