Dell, Zscaler, ChargePoint fall premarket; Tesla, Hewlett Packard rise
Go back to Dell, Zscaler, ChargePoint fall premarket; Tesla, Hewlett Packard rise| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 10.53 +0.20 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.33 | 52 Week High | $16.04 | |||
| Open | $10.28 | 52 Week Low | $9.42 | |||
| Day High | $10.80 | P/E | 3.44 | |||
| Day Low | $10.28 | EPS | $3.06 | |||
| Volume | 6,507,217 | |||||
| (NYSE: CHPT) | Delayed: 5.57 -0.26 (4.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.83 | 52 Week High | $ | |||
| Open | $5.82 | 52 Week Low | $ | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.49 | EPS | $ | |||
| Volume | 434,494 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 945.47 +10.81 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $934.66 | 52 Week High | $169.73 | |||
| Open | $938.93 | 52 Week Low | $138.57 | |||
| Day High | $953.73 | P/E | 204.21 | |||
| Day Low | $937.11 | EPS | $4.63 | |||
| Volume | 1,401,441 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 456.24 -16.02 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $472.26 | 52 Week High | $14.64 | |||
| Open | $467.58 | 52 Week Low | $8.69 | |||
| Day High | $474.74 | P/E | 600.32 | |||
| Day Low | $452.90 | EPS | $0.76 | |||
| Volume | 3,950,697 | |||||
| (NYSE: HPE) | Delayed: 52.31 -2.1 (3.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.41 | 52 Week High | $23.69 | |||
| Open | $53.66 | 52 Week Low | $11.63 | |||
| Day High | $53.96 | P/E | N/A | |||
| Day Low | $52.01 | EPS | $0.00 | |||
| Volume | 13,919,455 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 216.62 -24.83 (10.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.45 | 52 Week High | $13.61 | |||
| Open | $225.26 | 52 Week Low | $7.40 | |||
| Day High | $228.88 | P/E | 338.47 | |||
| Day Low | $215.55 | EPS | $0.64 | |||
| Volume | 48,949,246 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 143.78 +0.64 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.14 | 52 Week High | $90.33 | |||
| Open | $143.25 | 52 Week Low | $74.01 | |||
| Day High | $144.40 | P/E | 38.75 | |||
| Day Low | $143.01 | EPS | $3.71 | |||
| Volume | 5,870,602 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 348.75 -6.06 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.81 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $358.80 | P/E | N/A | |||
| Day Low | $345.20 | EPS | $-0.62 | |||
| Volume | 32,952,380 | |||||
| (NASDAQ: ZS) | Delayed: 184.23 -3.07 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.30 | 52 Week High | $8.14 | |||
| Open | $186.17 | 52 Week Low | $8.14 | |||
| Day High | $188.18 | P/E | N/A | |||
| Day Low | $181.62 | EPS | $0.00 | |||
| Volume | 1,940,099 | |||||
