David Moenning's Daily State of the Markets: 04/27

Article Stock Quotes (34)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 04/27

Apple Inc. (NASDAQ: AAPL)						Delayed: 311.30 -5.53 (1.75%)
Previous Close	$316.83		52 Week High	$119.92
Open	$317.46		52 Week Low	$89.47
Day High	$320.28		P/E	7.71
Day Low	$310.65		EPS	$40.37
Volume	40,951,911

AMR Corp. (NYSE: AMR)						Delayed: 194.30 -0.12 (0.06%)
Previous Close	$194.42		52 Week High	$8.88
Open	$188.15		52 Week Low	$0.20
Day High	$195.45		P/E	N/A
Day Low	$187.26		EPS	$-2.93
Volume	513,887

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 260.11 -5.73 (2.16%)
Previous Close	$265.84		52 Week High	$847.21
Open	$263.16		52 Week Low	$474.00
Day High	$263.84		P/E	440.86
Day Low	$259.52		EPS	$0.59
Volume	28,348,969

ATLANTIC POWER CORPORATION (NYSE: AT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$2.75
Open	$2.33		52 Week Low	$1.57
Day High	$3.02		P/E	N/A
Day Low	$3.02		EPS	$0.00
Volume	1,147

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.89 -0.85 (6.19%)
Previous Close	$13.74		52 Week High	$31.75
Open	$13.36		52 Week Low	$21.27
Day High	$13.36		P/E	12.89
Day Low	$12.71		EPS	$1.00
Volume	475,340

Cameron International Corp. (NYSE: CAM)						Delayed: 24.88 -0.01 (0.04%)
Previous Close	$24.89		52 Week High	$71.22
Open	$24.86		52 Week Low	$40.50
Day High	$24.88		P/E	8.67
Day Low	$24.85		EPS	$2.87
Volume	23,819

Cummins Inc. (NYSE: CMI)						Delayed: 593.24 -15.13 (2.49%)
Previous Close	$608.37		52 Week High	$141.65
Open	$604.21		52 Week Low	$79.88
Day High	$608.07		P/E	75.00
Day Low	$592.03		EPS	$7.91
Volume	921,331

CARPENTER TECHNOLOGY CORP (NYSE: CRS)						Delayed: 489.08 -20.88 (4.09%)
Previous Close	$509.96		52 Week High	$42.27
Open	$504.60		52 Week Low	$23.99
Day High	$508.55		P/E	189.57
Day Low	$483.23		EPS	$2.58
Volume	834,718

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

Chevron Corp. (NYSE: CVX)						Delayed: 205.77 --0.01 (-0%)
Previous Close	$205.76		52 Week High	$108.50
Open	$208.90		52 Week Low	$75.33
Day High	$208.98		P/E	18.55
Day Low	$205.52		EPS	$11.09
Volume	8,200,471

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

Ford Motor (NYSE: F)						Delayed: 13.99 -0.51 (3.52%)
Previous Close	$14.50		52 Week High	$14.76
Open	$14.29		52 Week Low	$11.02
Day High	$14.30		P/E	7.99
Day Low	$13.82		EPS	$1.75
Volume	41,181,574

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

General Motors (NYSE: GM)						Delayed: 86.15 +1.19 (1.40%)
Previous Close	$84.96		52 Week High	$36.88
Open	$84.20		52 Week Low	$26.69
Day High	$86.44		P/E	38.29
Day Low	$83.73		EPS	$2.25
Volume	4,918,323

Goodyear Tire & Rubber (NASDAQ: GT)						Delayed: 5.84 -0.15 (2.5%)
Previous Close	$5.99		52 Week High	$35.30
Open	$5.96		52 Week Low	$24.31
Day High	$5.97		P/E	2.69
Day Low	$5.77		EPS	$2.17
Volume	6,656,443

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 137.12 -0.41 (0.3%)
Previous Close	$137.53		52 Week High	$48.03
Open	$137.05		52 Week Low	$36.54
Day High	$138.03		P/E	217.65
Day Low	$136.39		EPS	$0.63
Volume	905,124

JetBlue Airways Corp (NASDAQ: JBLU)						Delayed: 4.74 -0.16 (3.27%)
Previous Close	$4.90		52 Week High	$27.00
Open	$4.84		52 Week Low	$14.76
Day High	$4.84		P/E	9.67
Day Low	$4.66		EPS	$0.49
Volume	29,932,726

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 185.86 -1.41 (0.75%)
Previous Close	$187.27		52 Week High	$77.85
Open	$185.56		52 Week Low	$62.33
Day High	$189.36		P/E	56.84
Day Low	$184.55		EPS	$3.27
Volume	7,330,025

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

3M COMPANY (NYSE: MMM)						Delayed: 178.09 -2.57 (1.42%)
Previous Close	$180.66		52 Week High	$182.27
Open	$179.25		52 Week Low	$134.64
Day High	$181.97		P/E	26.50
Day Low	$177.90		EPS	$6.72
Volume	3,499,959

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 481.15 -3.16 (0.65%)
Previous Close	$484.31		52 Week High	$61.37
Open	$483.30		52 Week Low	$48.04
Day High	$484.16		P/E	177.55
Day Low	$479.50		EPS	$2.71
Volume	20,018,402

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.27 -0.42 (2.03%)
Previous Close	$20.69		52 Week High	$38.89
Open	$20.78		52 Week Low	$25.74
Day High	$20.99		P/E	3.73
Day Low	$20.19		EPS	$5.44
Volume	3,358,660

NORTEL NETWORKS CORPORATION (NYSE: NT)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$9.40
Open	$0.32		52 Week Low	$0.21
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$0.00
Volume	12,591,715

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 21.10 -0.5 (2.31%)
Previous Close	$21.60		52 Week High	$60.82
Open	$21.63		52 Week Low	$33.39
Day High	$21.80		P/E	14.86
Day Low	$20.78		EPS	$1.42
Volume	261,630

RIO TINTO PLC (NYSE: RTP)						Delayed: 10.03 --0 (-0%)
Previous Close	$10.03		52 Week High	$248.97
Open	$9.90		52 Week Low	$39.60
Day High	$10.03		P/E	N/A
Day Low	$10.03		EPS	$0.00
Volume	31,493

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.39 -0.28 (0.98%)
Previous Close	$28.67		52 Week High	$4.56
Open	$28.50		52 Week Low	$3.29
Day High	$28.62		P/E	473.17
Day Low	$28.19		EPS	$0.06
Volume	2,623,877

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1600.62 +31.75 (2.02%)
Previous Close	$1568.87		52 Week High	$78.83
Open	$1569.00		52 Week Low	$44.28
Day High	$1631.40		P/E	368.81
Day Low	$1554.00		EPS	$4.34
Volume	11,428,360

Simon Property Group Inc (NYSE: SPG)						Delayed: 219.90 -3.28 (1.47%)
Previous Close	$223.18		52 Week High	$229.10
Open	$222.08		52 Week Low	$174.91
Day High	$223.01		P/E	51.86
Day Low	$219.83		EPS	$4.24
Volume	1,140,092

UAL (NASDAQ: UAUA)						Delayed: 23.66 --0 (-0%)
Previous Close	$23.66		52 Week High	$25.00
Open	$16.99		52 Week Low	$6.23
Day High	$23.66		P/E	N/A
Day Low	$23.66		EPS	$-1.08
Volume	3,917,734

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497

WASTE MANAGEMENT, Inc. (NYSE: WMI)						Delayed: 28.39 -0.18 (0.63%)
Previous Close	$28.57		52 Week High	$36.73
Open	$28.41		52 Week Low	$22.10
Day High	$28.57		P/E	15.10
Day Low	$28.05		EPS	$1.88
Volume	1,276,223

XM Satellite Radio Holdings In (NASDAQ: XMSR)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$10.98
Open	$8.17		52 Week Low	$6.78
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$-2.04
Volume	0

Exxon Mobil (NYSE: XOM)						Delayed: 166.15 +1.38 (0.84%)
Previous Close	$164.77		52 Week High	$95.53
Open	$167.02		52 Week Low	$71.55
Day High	$168.64		P/E	22.54
Day Low	$166.07		EPS	$7.37
Volume	14,306,665