Macy's, Salesforce and Okta rise premarket; Silvergate, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to Macy's, Salesforce and Okta rise premarket; Silvergate, Tesla fall
Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.73 -3.48 (3.9%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $85.29    EPS $-0.68 
Volume 2,743,164       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 32.90 -0.22 (0.66%)
Previous Close $33.12    52 Week High $16.59 
Open $33.10    52 Week Low $8.82 
Day High $33.40    P/E N/A 
Day Low $32.86    EPS $0.00 
Volume 1,433,349       

Salesforce.com (NYSE: CRM) Delayed: 205.43 -0.66 (0.32%)
Previous Close $206.09    52 Week High $84.48 
Open $205.22    52 Week Low $52.60 
Day High $207.88    P/E N/A 
Day Low $203.00    EPS $-0.23 
Volume 11,481,976       

Macy's Inc. (NYSE: M) Delayed: 22.58 -0.82 (3.5%)
Previous Close $23.40    52 Week High $45.50 
Open $23.16    52 Week Low $29.94 
Day High $23.25    P/E 6.41 
Day Low $22.57    EPS $3.52 
Volume 5,405,400       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.53 -0.05 (1.09%)
Previous Close $4.58    52 Week High $14.86 
Open $4.60    52 Week Low $13.31 
Day High $4.63    P/E N/A 
Day Low $4.52    EPS $0.00 
Volume 27,284,383       

(NASDAQ: OKTA) Delayed: 134.16 -7.05 (4.99%)
Previous Close $141.21    52 Week High $ 
Open $138.97    52 Week Low $ 
Day High $140.36    P/E N/A 
Day Low $133.12    EPS $ 
Volume 2,626,821       

(NASDAQ: PSNY) Delayed: 13.19 -0.46 (3.37%)
Previous Close $13.65    52 Week High $ 
Open $13.60    52 Week Low $ 
Day High $13.76    P/E N/A 
Day Low $13.02    EPS $ 
Volume 130,242       

SIEMENS AG (NYSE: SI) Delayed: 22.10 -1.16 (4.99%)
Previous Close $23.26    52 Week High $137.06 
Open $22.88    52 Week Low $123.05 
Day High $22.88    P/E N/A 
Day Low $21.60    EPS $0.00 
Volume 96,479       

TESLA MTRS (NASDAQ: TSLA) Delayed: 345.13 -5.99 (1.71%)
Previous Close $351.12    52 Week High $269.32 
Open $346.20    52 Week Low $141.05 
Day High $347.50    P/E N/A 
Day Low $338.96    EPS $-0.62 
Volume 30,742,459