S&P 500 slumps as rout in retailers, tech bites
Go back to S&P 500 slumps as rout in retailers, tech bites| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| (NASDAQ: DOCU) | Delayed: 69.07 -1.57 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.64 | 52 Week High | $ | |||
| Open | $70.99 | 52 Week Low | $ | |||
| Day High | $71.15 | P/E | N/A | |||
| Day Low | $69.00 | EPS | $ | |||
| Volume | 7,160,834 | |||||
| General Mills (NYSE: GIS) | Delayed: 36.32 -0.34 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.66 | 52 Week High | $72.95 | |||
| Open | $36.48 | 52 Week Low | $53.53 | |||
| Day High | $36.95 | P/E | 13.50 | |||
| Day Low | $36.29 | EPS | $2.69 | |||
| Volume | 16,389,343 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| Home Depot (NYSE: HD) | Delayed: 299.98 -2.53 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.51 | 52 Week High | $139.00 | |||
| Open | $298.68 | 52 Week Low | $109.62 | |||
| Day High | $302.25 | P/E | 81.08 | |||
| Day Low | $298.25 | EPS | $3.70 | |||
| Volume | 8,347,916 | |||||
| Intel (NASDAQ: INTC) | Delayed: 108.60 -0.2 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.80 | 52 Week High | $38.36 | |||
| Open | $109.79 | 52 Week Low | $27.68 | |||
| Day High | $110.49 | P/E | 57.46 | |||
| Day Low | $106.40 | EPS | $1.89 | |||
| Volume | 174,913,047 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 434.67 +4.41 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $430.26 | 52 Week High | $31.62 | |||
| Open | $429.04 | 52 Week Low | $20.45 | |||
| Day High | $434.82 | P/E | N/A | |||
| Day Low | $428.98 | EPS | $0.00 | |||
| Volume | 12,900,482 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.73 -0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.79 | 52 Week High | $75.19 | |||
| Open | $106.24 | 52 Week Low | $56.36 | |||
| Day High | $107.72 | P/E | 22.01 | |||
| Day Low | $106.17 | EPS | $4.85 | |||
| Volume | 45,332,189 | |||||

