Putin speech, Walmart earnings, Europe rebound - what's moving markets
Go back to Putin speech, Walmart earnings, Europe rebound - what's moving markets| Colgate-Palmolive (NYSE: CL) | Delayed: 87.47 -0.26 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.73 | 52 Week High | $75.38 | |||
| Open | $87.11 | 52 Week Low | $61.40 | |||
| Day High | $87.73 | P/E | 36.75 | |||
| Day Low | $86.79 | EPS | $2.38 | |||
| Volume | 10,844,489 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 194.25 +20.28 (11.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.97 | 52 Week High | $0.01 | |||
| Open | $178.15 | 52 Week Low | $0.00 | |||
| Day High | $196.21 | P/E | N/A | |||
| Day Low | $177.67 | EPS | $-0.02 | |||
| Volume | 21,906,667 | |||||
| CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 29.64 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.67 | 52 Week High | $10.84 | |||
| Open | $29.67 | 52 Week Low | $5.39 | |||
| Day High | $29.70 | P/E | N/A | |||
| Day Low | $29.61 | EPS | $-11.86 | |||
| Volume | 6,448,195 | |||||
| DIAMONDBACK ENG (NASDAQ: FANG) | Delayed: 192.42 -4.52 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.94 | 52 Week High | $106.84 | |||
| Open | $196.94 | 52 Week Low | $55.48 | |||
| Day High | $196.94 | P/E | 149.16 | |||
| Day Low | $191.96 | EPS | $1.29 | |||
| Volume | 8,100,566 | |||||
| Home Depot (NYSE: HD) | Delayed: 299.98 -2.53 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.51 | 52 Week High | $139.00 | |||
| Open | $298.68 | 52 Week Low | $109.62 | |||
| Day High | $302.25 | P/E | 81.08 | |||
| Day Low | $298.25 | EPS | $3.70 | |||
| Volume | 8,347,916 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 9.09 -0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.12 | 52 Week High | $18.85 | |||
| Open | $9.21 | 52 Week Low | $7.46 | |||
| Day High | $9.21 | P/E | 16.53 | |||
| Day Low | $8.95 | EPS | $0.55 | |||
| Volume | 3,954,107 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 71.83 -0.82 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.65 | 52 Week High | $76.45 | |||
| Open | $72.32 | 52 Week Low | $47.08 | |||
| Day High | $72.78 | P/E | 34.53 | |||
| Day Low | $71.56 | EPS | $2.08 | |||
| Volume | 8,861,530 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.11 +0.07 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.04 | 52 Week High | $4.99 | |||
| Open | $28.11 | 52 Week Low | $1.83 | |||
| Day High | $28.11 | P/E | N/A | |||
| Day Low | $28.11 | EPS | $-1.37 | |||
| Volume | 9 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 92.13 -0.64 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $89.27 | |||
| Open | $92.28 | 52 Week Low | $71.03 | |||
| Day High | $93.03 | P/E | 26.17 | |||
| Day Low | $92.04 | EPS | $3.52 | |||
| Volume | 15,446,226 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 363.58 -11.48 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.06 | 52 Week High | $194.73 | |||
| Open | $375.08 | 52 Week Low | $111.09 | |||
| Day High | $376.01 | P/E | N/A | |||
| Day Low | $356.00 | EPS | $-0.48 | |||
| Volume | 13,799,397 | |||||
| Public Storage (NYSE: PSA) | Delayed: 296.31 -4.45 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.76 | 52 Week High | $277.60 | |||
| Open | $300.52 | 52 Week Low | $200.65 | |||
| Day High | $302.06 | P/E | 60.60 | |||
| Day Low | $295.29 | EPS | $4.89 | |||
| Volume | 1,719,838 | |||||
| (NYSE: SHEL) | Delayed: 94.54 -1.28 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.82 | 52 Week High | $ | |||
| Open | $94.50 | 52 Week Low | $ | |||
| Day High | $95.19 | P/E | N/A | |||
| Day Low | $94.18 | EPS | $ | |||
| Volume | 4,588,691 | |||||
| Molson Coors Brewing Company (NYSE: TAP) | Delayed: 37.53 -1.55 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.08 | 52 Week High | $112.19 | |||
| Open | $38.75 | 52 Week Low | $80.78 | |||
| Day High | $38.85 | P/E | 12.22 | |||
| Day Low | $37.31 | EPS | $3.07 | |||
| Volume | 49,901,693 | |||||
| (NYSE: TECK) | Delayed: 65.52 +0.30 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.22 | 52 Week High | $ | |||
| Open | $65.28 | 52 Week Low | $ | |||
| Day High | $65.59 | P/E | N/A | |||
| Day Low | $64.41 | EPS | $ | |||
| Volume | 2,078,533 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.73 -0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.79 | 52 Week High | $75.19 | |||
| Open | $106.24 | 52 Week Low | $56.36 | |||
| Day High | $107.72 | P/E | 22.01 | |||
| Day Low | $106.17 | EPS | $4.85 | |||
| Volume | 45,332,189 | |||||

