Presenting on the Emerging Growth Conference on February 22 Register Now

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to Presenting on the Emerging Growth Conference on February 22 Register Now
(NYSE: CDX) Delayed: 20.50 +0.03 (0.15%)
Previous Close $20.47    52 Week High $ 
Open $20.49    52 Week Low $ 
Day High $20.57    P/E N/A 
Day Low $20.47    EPS $ 
Volume 108,941       

Canadex Resources Ltd Ordinary Shares (AMEX: CDXFF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $5.70 
Open $20.36    52 Week Low $5.70 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 887       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 0.79 -0.02 (2.47%)
Previous Close $0.81    52 Week High $94.34 
Open $0.80    52 Week Low $73.50 
Day High $0.81    P/E 0.20 
Day Low $0.78    EPS $4.03 
Volume 106,171       

(AMEX: RFHRF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 1,288       

RMR F.I.R.E. FUND (NYSE: RFR) Delayed: 1.67 --0 (-0%)
Previous Close $1.67    52 Week High $10.80 
Open $1.67    52 Week Low $0.60 
Day High $1.67    P/E N/A 
Day Low $1.67    EPS $0.00 
Volume 1,399       

(AMEX: RGBP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 2,068,187       

(AMEX: RGBPP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.60 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,282,267       

RADVision Ltd (NASDAQ: RVSN) Delayed: 3.89 -0.02 (0.51%)
Previous Close $3.91    52 Week High $11.82 
Open $3.95    52 Week Low $4.55 
Day High $4.03    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 14,220       

Smart Card Marketing Systems, Inc. (AMEX: SMKG) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.03 
Open $0.01    52 Week Low $0.01 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 1,986       

(AMEX: TNTMF) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.17 
Open $0.05    52 Week Low $0.07 
Day High $0.05    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 58,429       

(NASDAQ: TRVI) Delayed: 15.90 -0.01 (0.06%)
Previous Close $15.91    52 Week High $ 
Open $16.20    52 Week Low $ 
Day High $16.57    P/E N/A 
Day Low $15.87    EPS $ 
Volume 2,016,067       

(NASDAQ: VVOS) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $0.18    52 Week Low $ 
Day High $0.19    P/E N/A 
Day Low $0.18    EPS $ 
Volume 1,504,103       

Winning Brands Corporation (AMEX: WNBD) Delayed: 0.01 --0.01 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,379,054       

NxStage Medical, Inc. (NASDAQ: XTM) Delayed: 0.80 +0.46 (135.29%)
Previous Close $0.34    52 Week High $0.83 
Open $0.35    52 Week Low $0.35 
Day High $0.83    P/E N/A 
Day Low $0.35    EPS $-1.86 
Volume 36,666