Presenting on the Emerging Growth Conference on February 22 Register Now

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. SPY
2. CDNS
3. NVDA
4. META
5. FFIV
6. AAPL
7. USO
8. TFII
9. XFLT
10. AMZN

Go back to Presenting on the Emerging Growth Conference on February 22 Register Now
(NYSE: CDX) Delayed: 20.52 -0.08 (0.39%)
Previous Close $20.60    52 Week High $ 
Open $20.57    52 Week Low $ 
Day High $20.59    P/E N/A 
Day Low $20.48    EPS $ 
Volume 80,827       

Canadex Resources Ltd Ordinary Shares (AMEX: CDXFF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $5.70 
Open $20.36    52 Week Low $5.70 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 887       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.09 -0.02 (1.8%)
Previous Close $1.11    52 Week High $94.34 
Open $1.11    52 Week Low $73.50 
Day High $1.12    P/E 0.27 
Day Low $1.07    EPS $4.03 
Volume 97,563       

(AMEX: RFHRF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 12,494       

RMR F.I.R.E. FUND (NYSE: RFR) Delayed: 1.67 --0 (-0%)
Previous Close $1.67    52 Week High $10.80 
Open $1.67    52 Week Low $0.60 
Day High $1.67    P/E N/A 
Day Low $1.67    EPS $0.00 
Volume 1,399       

(AMEX: RGBP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 17,179,037       

(AMEX: RGBPP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.60 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 8       

RADVision Ltd (NASDAQ: RVSN) Delayed: 4.12 -0.1 (2.37%)
Previous Close $4.22    52 Week High $11.82 
Open $4.16    52 Week Low $4.55 
Day High $4.40    P/E N/A 
Day Low $4.06    EPS $0.00 
Volume 11,683       

Smart Card Marketing Systems, Inc. (AMEX: SMKG) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.03 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 187,000       

(AMEX: TNTMF) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.17 
Open $0.05    52 Week Low $0.07 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 5,000       

(NASDAQ: TRVI) Delayed: 18.43 +0.31 (1.71%)
Previous Close $18.12    52 Week High $ 
Open $18.27    52 Week Low $ 
Day High $18.59    P/E N/A 
Day Low $17.96    EPS $ 
Volume 1,666,972       

(NASDAQ: VVOS) Delayed: 0.42 +0.02 (5.00%)
Previous Close $0.40    52 Week High $ 
Open $0.41    52 Week Low $ 
Day High $0.43    P/E N/A 
Day Low $0.38    EPS $ 
Volume 232,408       

Winning Brands Corporation (AMEX: WNBD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 18,980       

NxStage Medical, Inc. (NASDAQ: XTM) Delayed: 0.80 +0.46 (135.29%)
Previous Close $0.34    52 Week High $0.83 
Open $0.35    52 Week Low $0.35 
Day High $0.83    P/E N/A 
Day Low $0.35    EPS $-1.86 
Volume 36,666