Presenting on the Emerging Growth Conference on February 22 Register Now

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Presenting on the Emerging Growth Conference on February 22 Register Now
(NYSE: CDX) Delayed: 21.77 -0.06 (0.27%)
Previous Close $21.83    52 Week High $ 
Open $21.79    52 Week Low $ 
Day High $21.86    P/E N/A 
Day Low $21.75    EPS $ 
Volume 186,393       

Canadex Resources Ltd Ordinary Shares (AMEX: CDXFF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $5.70 
Open $20.36    52 Week Low $5.70 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 887       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.48 -0.01 (0.67%)
Previous Close $1.49    52 Week High $94.34 
Open $1.50    52 Week Low $73.50 
Day High $1.53    P/E 0.37 
Day Low $1.45    EPS $4.03 
Volume 220,962       

(AMEX: RFHRF) Delayed: 0.02 +0.01 (100.00%)
Previous Close $0.01    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.01    EPS $ 
Volume 12,500       

RMR F.I.R.E. FUND (NYSE: RFR) Delayed: 1.67 --0 (-0%)
Previous Close $1.67    52 Week High $10.80 
Open $1.67    52 Week Low $0.60 
Day High $1.67    P/E N/A 
Day Low $1.67    EPS $0.00 
Volume 1,399       

(AMEX: RGBP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 15,645,225       

(AMEX: RGBPP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.60 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,982,749       

RADVision Ltd (NASDAQ: RVSN) Delayed: 8.25 -0.22 (2.6%)
Previous Close $8.47    52 Week High $11.82 
Open $8.15    52 Week Low $4.55 
Day High $8.48    P/E N/A 
Day Low $8.00    EPS $0.00 
Volume 18,877       

Smart Card Marketing Systems, Inc. (AMEX: SMKG) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.03 
Open $0.01    52 Week Low $0.01 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 102       

(AMEX: TNTMF) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $0.17 
Open $0.07    52 Week Low $0.07 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 3,000       

(NASDAQ: TRVI) Delayed: 13.30 +0.22 (1.68%)
Previous Close $13.08    52 Week High $ 
Open $12.82    52 Week Low $ 
Day High $13.55    P/E N/A 
Day Low $12.76    EPS $ 
Volume 1,113,614       

(NASDAQ: VVOS) Delayed: 1.33 -0.05 (3.62%)
Previous Close $1.38    52 Week High $ 
Open $1.38    52 Week Low $ 
Day High $1.38    P/E N/A 
Day Low $1.29    EPS $ 
Volume 51,499       

Winning Brands Corporation (AMEX: WNBD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 10,550,000       

NxStage Medical, Inc. (NASDAQ: XTM) Delayed: 0.80 +0.46 (135.29%)
Previous Close $0.34    52 Week High $0.83 
Open $0.35    52 Week Low $0.35 
Day High $0.83    P/E N/A 
Day Low $0.35    EPS $-1.86 
Volume 36,666