Soros buys Horizon Therapeutics, First Horizon, adds to Alphabet, cuts Amazon
Go back to Soros buys Horizon Therapeutics, First Horizon, adds to Alphabet, cuts Amazon| Altra Holdings, Inc. (NASDAQ: AIMC) | Delayed: 61.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.98 | 52 Week High | $35.30 | |||
| Open | $61.00 | 52 Week Low | $20.55 | |||
| Day High | $61.98 | P/E | 41.32 | |||
| Day Low | $61.98 | EPS | $1.50 | |||
| Volume | 457,751 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 393.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.16 | 52 Week High | $176.85 | |||
| Open | $393.16 | 52 Week Low | $133.64 | |||
| Day High | $393.16 | P/E | 59.21 | |||
| Day Low | $393.16 | EPS | $6.64 | |||
| Volume | 1,210 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.45 | 52 Week High | $847.21 | |||
| Open | $258.45 | 52 Week Low | $474.00 | |||
| Day High | $258.45 | P/E | 438.05 | |||
| Day Low | $258.45 | EPS | $0.59 | |||
| Volume | 148,426 | |||||
| (NYSE: BHVN) | Delayed: 14.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.22 | 52 Week High | $ | |||
| Open | $14.22 | 52 Week Low | $ | |||
| Day High | $14.22 | P/E | N/A | |||
| Day Low | $14.22 | EPS | $ | |||
| Volume | 1 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 1,009 | |||||
| CBOE HLDGS (NYSE: CBOE) | Delayed: 271.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.43 | 52 Week High | $72.53 | |||
| Open | $271.43 | 52 Week Low | $58.43 | |||
| Day High | $271.43 | P/E | 136.40 | |||
| Day Low | $271.43 | EPS | $1.99 | |||
| Volume | 2,580 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 204.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.92 | 52 Week High | $83.82 | |||
| Open | $204.92 | 52 Week Low | $58.03 | |||
| Day High | $204.92 | P/E | 27.88 | |||
| Day Low | $204.92 | EPS | $7.35 | |||
| Volume | 33 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 236.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.42 | 52 Week High | $84.48 | |||
| Open | $236.42 | 52 Week Low | $52.60 | |||
| Day High | $236.42 | P/E | N/A | |||
| Day Low | $236.42 | EPS | $-0.23 | |||
| Volume | 42,347 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.48 | 52 Week High | $19.76 | |||
| Open | $3.48 | 52 Week Low | $6.00 | |||
| Day High | $3.48 | P/E | 4.90 | |||
| Day Low | $3.48 | EPS | $0.71 | |||
| Volume | 3,013 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 52 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.23 | 52 Week High | $120.65 | |||
| Open | $104.23 | 52 Week Low | $86.25 | |||
| Day High | $104.23 | P/E | 28.56 | |||
| Day Low | $104.23 | EPS | $3.65 | |||
| Volume | 2,028 | |||||
| DUKE REALTY CORP. (NYSE: DRE) | Delayed: 48.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.20 | 52 Week High | $28.99 | |||
| Open | $3.83 | 52 Week Low | $18.52 | |||
| Day High | $48.20 | P/E | 803.33 | |||
| Day Low | $48.20 | EPS | $0.06 | |||
| Volume | 76,104 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.17 | 52 Week High | $14.76 | |||
| Open | $13.17 | 52 Week Low | $11.02 | |||
| Day High | $13.17 | P/E | 7.53 | |||
| Day Low | $13.17 | EPS | $1.75 | |||
| Volume | 13,927 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 23.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.93 | 52 Week High | $18.88 | |||
| Open | $23.93 | 52 Week Low | $11.51 | |||
| Day High | $23.93 | P/E | 239.30 | |||
| Day Low | $23.93 | EPS | $0.10 | |||
| Volume | 104 | |||||
| Advanced Battery Technologies (NASDAQ: GBT) | Delayed: 68.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.49 | 52 Week High | $55.74 | |||
| Open | $1.66 | 52 Week Low | $12.24 | |||
| Day High | $68.49 | P/E | 273.96 | |||
| Day Low | $68.49 | EPS | $0.25 | |||
| Volume | 1,589 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 350.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.87 | 52 Week High | $816.68 | |||
| Open | $350.87 | 52 Week Low | $663.06 | |||
| Day High | $350.87 | P/E | N/A | |||
| Day Low | $350.87 | EPS | $0.00 | |||
| Volume | 80,379 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 354.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.97 | 52 Week High | $839.00 | |||
| Open | $354.97 | 52 Week Low | $672.66 | |||
| Day High | $354.97 | P/E | 9.85 | |||
| Day Low | $354.97 | EPS | $36.05 | |||
| Volume | 185,048 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 36.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.10 | 52 Week High | $136.38 | |||
| Open | $36.10 | 52 Week Low | $49.01 | |||
| Day High | $36.10 | P/E | 12.28 | |||
| Day Low | $36.10 | EPS | $2.94 | |||
| Volume | 43,633 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 194.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.23 | 52 Week High | $71.62 | |||
| Open | $194.23 | 52 Week Low | $42.24 | |||
| Day High | $194.23 | P/E | 52.92 | |||
| Day Low | $194.23 | EPS | $3.67 | |||
| Volume | 99,257 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 773.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $773.50 | 52 Week High | $219.60 | |||
| Open | $773.50 | 52 Week Low | $181.02 | |||
| Day High | $773.50 | P/E | N/A | |||
| Day Low | $773.50 | EPS | $0.00 | |||
| Volume | 97,091 | |||||
| TORONTO DOMINION BANK (NYSE: TD) | Delayed: 124.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.04 | 52 Week High | $46.43 | |||
| Open | $124.04 | 52 Week Low | $33.49 | |||
| Day High | $124.04 | P/E | N/A | |||
| Day Low | $124.04 | EPS | $0.00 | |||
| Volume | 1,181 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 195.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.67 | 52 Week High | $35.16 | |||
| Open | $195.67 | 52 Week Low | $16.92 | |||
| Day High | $195.67 | P/E | N/A | |||
| Day Low | $195.67 | EPS | $-3.21 | |||
| Volume | 5,613 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.30 | 52 Week High | $269.32 | |||
| Open | $375.30 | 52 Week Low | $141.05 | |||
| Day High | $375.30 | P/E | N/A | |||
| Day Low | $375.30 | EPS | $-0.62 | |||
| Volume | 189,776 | |||||
| (NASDAQ: ZM) | Delayed: 90.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.90 | 52 Week High | $ | |||
| Open | $90.90 | 52 Week Low | $ | |||
| Day High | $90.90 | P/E | N/A | |||
| Day Low | $90.90 | EPS | $ | |||
| Volume | 210 | |||||

