David Moenning's Daily State of the Markets: 04/26

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 04/26

Apple Inc. (NASDAQ: AAPL)						Delayed: 311.30 -5.53 (1.75%)
Previous Close	$316.83		52 Week High	$119.92
Open	$317.46		52 Week Low	$89.47
Day High	$320.28		P/E	7.71
Day Low	$310.65		EPS	$40.37
Volume	40,951,911

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 21.19 +0.34 (1.63%)
Previous Close	$20.85		52 Week High	$19.15
Open	$20.55		52 Week Low	$2.40
Day High	$21.69		P/E	N/A
Day Low	$20.51		EPS	$0.00
Volume	12,156,825

ArvinMeritor, Inc. (NASDAQ: ARM)						Delayed: 250.72 +1.38 (0.55%)
Previous Close	$249.34		52 Week High	$22.65
Open	$246.40		52 Week Low	$11.95
Day High	$251.23		P/E	N/A
Day Low	$242.28		EPS	$-0.09
Volume	2,811,132

AVIVA PLC (NYSE: AV)						Delayed: 27.72 -0.79 (2.77%)
Previous Close	$28.51		52 Week High	$15.67
Open	$28.26		52 Week Low	$9.11
Day High	$28.26		P/E	N/A
Day Low	$27.72		EPS	$0.00
Volume	174

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 65.47 -2.14 (3.17%)
Previous Close	$67.61		52 Week High	$77.12
Open	$67.22		52 Week Low	$49.03
Day High	$67.54		P/E	42.51
Day Low	$65.45		EPS	$1.54
Volume	9,489,476

Cardinal Health Inc. (NYSE: CAH)						Delayed: 228.46 -6.39 (2.72%)
Previous Close	$234.85		52 Week High	$91.22
Open	$232.25		52 Week Low	$62.70
Day High	$235.00		P/E	213.51
Day Low	$228.38		EPS	$1.07
Volume	1,592,922

COUNTRYWIDE CAPITAL V (NYSE: CFC)						Delayed: 4.25 --0 (-0%)
Previous Close	$4.25		52 Week High	$4.85
Open	$4.25		52 Week Low	$4.19
Day High	$4.25		P/E	N/A
Day Low	$4.25		EPS	$-4.43
Volume	0

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 109.25 +0.04 (0.04%)
Previous Close	$109.21		52 Week High	$54.32
Open	$108.72		52 Week Low	$40.78
Day High	$110.62		P/E	57.20
Day Low	$108.72		EPS	$1.91
Volume	385,308

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.42 -0.17 (0.64%)
Previous Close	$26.59		52 Week High	$68.36
Open	$26.57		52 Week Low	$52.34
Day High	$26.76		P/E	10.32
Day Low	$26.25		EPS	$2.56
Volume	18,865,490

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

Dow Chemical (NYSE: DOW)						Delayed: 32.90 +1.15 (3.62%)
Previous Close	$31.75		52 Week High	$57.10
Open	$31.77		52 Week Low	$40.26
Day High	$33.40		P/E	9.54
Day Low	$31.77		EPS	$3.45
Volume	14,366,068

Ford Motor (NYSE: F)						Delayed: 13.99 -0.51 (3.52%)
Previous Close	$14.50		52 Week High	$14.76
Open	$14.29		52 Week Low	$11.02
Day High	$14.30		P/E	7.99
Day Low	$13.82		EPS	$1.75
Volume	41,181,574

Corning Inc. (NYSE: GLW)						Delayed: 151.45 -1.01 (0.66%)
Previous Close	$152.46		52 Week High	$24.14
Open	$152.26		52 Week Low	$16.13
Day High	$154.06		P/E	113.02
Day Low	$149.25		EPS	$1.34
Volume	10,580,444

Halliburton Co. (NYSE: HAL)						Delayed: 35.69 +0.67 (1.91%)
Previous Close	$35.02		52 Week High	$50.23
Open	$35.42		52 Week Low	$27.64
Day High	$36.08		P/E	15.32
Day Low	$35.28		EPS	$2.33
Volume	12,172,887

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT)						Delayed: 53.63 --0 (-0%)
Previous Close	$53.63		52 Week High	$57.59
Open	$69.53		52 Week Low	$41.73
Day High	$53.63		P/E	N/A
Day Low	$53.63		EPS	$-0.49
Volume	7,815

3M COMPANY (NYSE: MMM)						Delayed: 178.09 -2.57 (1.42%)
Previous Close	$180.66		52 Week High	$182.27
Open	$179.25		52 Week Low	$134.64
Day High	$181.97		P/E	26.50
Day Low	$177.90		EPS	$6.72
Volume	3,499,959

Murphy Oil (NYSE: MUR)						Delayed: 38.28 +1.41 (3.82%)
Previous Close	$36.87		52 Week High	$37.48
Open	$37.43		52 Week Low	$14.30
Day High	$38.66		P/E	7.93
Day Low	$37.35		EPS	$4.83
Volume	2,469,599

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	715,132

Pulte Homes Inc. (NYSE: PHM)						Delayed: 127.67 -3.01 (2.3%)
Previous Close	$130.68		52 Week High	$22.40
Open	$127.75		52 Week Low	$14.61
Day High	$128.67		P/E	18.86
Day Low	$126.03		EPS	$6.77
Volume	1,270,443

PMC - Sierra, Inc. (NASDAQ: PMCS)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.08
Open	$48.97		52 Week Low	$5.65
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$-0.16
Volume	33,676

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.74 -1.17 (0.72%)
Previous Close	$161.91		52 Week High	$71.62
Open	$163.15		52 Week Low	$42.24
Day High	$165.11		P/E	43.80
Day Low	$159.41		EPS	$3.67
Volume	8,509,240

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

TEREX CORPORATION (NYSE: TEX)						Delayed: 64.20 -0.4 (0.62%)
Previous Close	$64.60		52 Week High	$28.88
Open	$63.88		52 Week Low	$13.62
Day High	$65.73		P/E	35.87
Day Low	$63.75		EPS	$1.79
Volume	854,446

UAL (NASDAQ: UAUA)						Delayed: 23.66 --0 (-0%)
Previous Close	$23.66		52 Week High	$25.00
Open	$16.99		52 Week Low	$6.23
Day High	$23.66		P/E	N/A
Day Low	$23.66		EPS	$-1.08
Volume	3,917,734

United Parcel Service (NYSE: UPS)						Delayed: 102.58 -0.28 (0.27%)
Previous Close	$102.86		52 Week High	$114.75
Open	$102.25		52 Week Low	$87.30
Day High	$103.40		P/E	22.25
Day Low	$101.57		EPS	$4.61
Volume	3,740,238

WENDY'S (NASDAQ: WEN)						Delayed: 8.81 -0.12 (1.34%)
Previous Close	$8.93		52 Week High	$11.73
Open	$8.88		52 Week Low	$8.89
Day High	$8.89		P/E	88.10
Day Low	$8.66		EPS	$0.10
Volume	5,053,819

Exxon Mobil (NYSE: XOM)						Delayed: 166.15 +1.38 (0.84%)
Previous Close	$164.77		52 Week High	$95.53
Open	$167.02		52 Week Low	$71.55
Day High	$168.64		P/E	22.54
Day Low	$166.07		EPS	$7.37
Volume	14,306,665

Zimmer Holdings (NYSE: ZMH)						Delayed: 113.56 +0.29 (0.26%)
Previous Close	$113.27		52 Week High	$121.84
Open	$113.70		52 Week Low	$94.73
Day High	$114.09		P/E	25.63
Day Low	$113.11		EPS	$4.43
Volume	1,802,629