Disney delights, consumer earnings, jobless claims - what's moving markets
Go back to Disney delights, consumer earnings, jobless claims - what's moving markets| AbbVie (NYSE: ABBV) | Delayed: 263.87 -0.15 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.02 | 52 Week High | $68.12 | |||
| Open | $263.29 | 52 Week Low | $50.71 | |||
| Day High | $266.34 | P/E | 57.24 | |||
| Day Low | $262.44 | EPS | $4.61 | |||
| Volume | 1,394,871 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 125.28 -0.72 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.00 | 52 Week High | $19.57 | |||
| Open | $126.36 | 52 Week Low | $12.35 | |||
| Day High | $126.36 | P/E | 27.00 | |||
| Day Low | $124.23 | EPS | $4.64 | |||
| Volume | 543,851 | |||||
| (NYSE: BATS) | Delayed: 35.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.13 | 52 Week High | $33.00 | |||
| Open | $14.76 | 52 Week Low | $22.40 | |||
| Day High | $35.13 | P/E | N/A | |||
| Day Low | $35.13 | EPS | $0.00 | |||
| Volume | 7,987 | |||||
| BRITISH AMERICAN TOBACCO (NYSE: BTI) | Delayed: 55.95 -0.07 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.02 | 52 Week High | $131.34 | |||
| Open | $55.68 | 52 Week Low | $99.81 | |||
| Day High | $56.07 | P/E | N/A | |||
| Day Low | $55.60 | EPS | $0.00 | |||
| Volume | 742,528 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 62.99 -0.77 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.76 | 52 Week High | $44.35 | |||
| Open | $63.59 | 52 Week Low | $27.52 | |||
| Day High | $63.99 | P/E | 23.33 | |||
| Day Low | $62.93 | EPS | $2.70 | |||
| Volume | 253,791 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.43 -0.3 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.73 | 52 Week High | $75.38 | |||
| Open | $87.11 | 52 Week Low | $61.40 | |||
| Day High | $87.57 | P/E | 36.74 | |||
| Day Low | $86.79 | EPS | $2.38 | |||
| Volume | 1,077,621 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.96 -2.39 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.35 | 52 Week High | $120.65 | |||
| Open | $105.05 | 52 Week Low | $86.25 | |||
| Day High | $105.05 | P/E | 28.21 | |||
| Day Low | $102.78 | EPS | $3.65 | |||
| Volume | 3,039,827 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 2,173,648 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.04 | 52 Week High | $4.99 | |||
| Open | $28.04 | 52 Week Low | $1.83 | |||
| Day High | $28.04 | P/E | N/A | |||
| Day Low | $28.04 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 13.18 -0.13 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.31 | 52 Week High | $34.76 | |||
| Open | $13.22 | 52 Week Low | $22.92 | |||
| Day High | $13.34 | P/E | 5.07 | |||
| Day Low | $13.07 | EPS | $2.60 | |||
| Volume | 733,091 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 84.29 -0.6 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.89 | 52 Week High | $292.84 | |||
| Open | $84.61 | 52 Week Low | $225.12 | |||
| Day High | $85.00 | P/E | 13.98 | |||
| Day Low | $83.82 | EPS | $6.03 | |||
| Volume | 2,150,539 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 131.25 -2.41 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.66 | 52 Week High | $110.94 | |||
| Open | $132.21 | 52 Week Low | $93.25 | |||
| Day High | $132.30 | P/E | 30.38 | |||
| Day Low | $130.03 | EPS | $4.32 | |||
| Volume | 4,883,103 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 189.87 -0.61 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.48 | 52 Week High | $104.20 | |||
| Open | $188.00 | 52 Week Low | $83.33 | |||
| Day High | $189.90 | P/E | 35.89 | |||
| Day Low | $186.56 | EPS | $5.29 | |||
| Volume | 1,398,275 | |||||
| (NASDAQ: PYPL) | Delayed: 52.77 -0.17 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.94 | 52 Week High | $44.52 | |||
| Open | $52.65 | 52 Week Low | $30.52 | |||
| Day High | $52.86 | P/E | N/A | |||
| Day Low | $52.25 | EPS | $0.00 | |||
| Volume | 2,791,875 | |||||
| UNILEVER PLC (NYSE: UL) | Delayed: 61.76 -0.46 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.22 | 52 Week High | $48.97 | |||
| Open | $61.73 | 52 Week Low | $39.06 | |||
| Day High | $61.83 | P/E | N/A | |||
| Day Low | $61.54 | EPS | $0.00 | |||
| Volume | 853,600 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 27.70 -0.25 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.95 | 52 Week High | $8.27 | |||
| Open | $27.87 | 52 Week Low | $4.11 | |||
| Day High | $27.87 | P/E | N/A | |||
| Day Low | $27.15 | EPS | $-1.05 | |||
| Volume | 328,657 | |||||

