Uber, Under Armour, Coty, Microsoft rise premarket; Chipotle falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Uber, Under Armour, Coty, Microsoft rise premarket; Chipotle falls
Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.43 -0.08 (0.24%)
Previous Close $33.51    52 Week High $614.70 
Open $33.61    52 Week Low $352.96 
Day High $33.61    P/E 3.19 
Day Low $32.86    EPS $10.47 
Volume 22,530,507       

COTY, Inc. (NYSE: COTY) Delayed: 2.43 -0.03 (1.22%)
Previous Close $2.46    52 Week High $31.60 
Open $2.43    52 Week Low $18.04 
Day High $2.47    P/E 2.79 
Day Low $2.41    EPS $0.87 
Volume 9,036,985       

CVS Caremark Corp. (NYSE: CVS) Delayed: 88.84 -1.43 (1.58%)
Previous Close $90.27    52 Week High $106.67 
Open $90.09    52 Week Low $69.30 
Day High $90.48    P/E 23.69 
Day Low $88.15    EPS $3.75 
Volume 21,880,231       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 239.62 -5.56 (2.27%)
Previous Close $245.18    52 Week High $196.47 
Open $249.13    52 Week Low $127.10 
Day High $250.06    P/E 266.24 
Day Low $236.42    EPS $0.90 
Volume 32,588,118       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 493.78 -3.97 (0.8%)
Previous Close $497.75    52 Week High $61.37 
Open $497.96    52 Week Low $48.04 
Day High $498.65    P/E 182.21 
Day Low $491.10    EPS $2.71 
Volume 39,615,675       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 70.21 +0.27 (0.39%)
Previous Close $69.94    52 Week High $14.27 
Open $69.75    52 Week Low $10.60 
Day High $70.63    P/E 195.03 
Day Low $69.24    EPS $0.36 
Volume 7,935,244       

ORCHARD SUPPLY-A (NYSE: OSH) Delayed: 39.00 --0 (-0%)
Previous Close $39.00    52 Week High $20.41 
Open $38.24    52 Week Low $0.26 
Day High $39.00    P/E N/A 
Day Low $39.00    EPS $-19.64 
Volume 45,962       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.80 -0.04 (0.83%)
Previous Close $4.84    52 Week High $93.02 
Open $4.83    52 Week Low $30.06 
Day High $4.90    P/E 3.20 
Day Low $4.75    EPS $1.50 
Volume 4,155,125       

(NYSE: UBER) Delayed: 70.50 -0.37 (0.52%)
Previous Close $70.87    52 Week High $ 
Open $70.90    52 Week Low $ 
Day High $71.00    P/E N/A 
Day Low $70.06    EPS $ 
Volume 20,648,666