Presenting on the Emerging Growth Conference on February 8 Register Now
Go back to Presenting on the Emerging Growth Conference on February 8 Register Now| Blue Sky Uranium Corp Common shares (AMEX: BKUCF) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.47 | |||
| Open | $0.03 | 52 Week Low | $0.02 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 126 | |||||
| CITY NATIONAL CORPORATION (NASDAQ: CYN) | Delayed: 1.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $94.34 | |||
| Open | $1.09 | 52 Week Low | $73.50 | |||
| Day High | $1.09 | P/E | 0.27 | |||
| Day Low | $1.09 | EPS | $4.03 | |||
| Volume | 382 | |||||
| FOOTHILLS RES (AMEX: FTRS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.49 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 4 | |||||
| (NASDAQ: HUMA) | Delayed: 0.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.63 | 52 Week High | $ | |||
| Open | $0.63 | 52 Week Low | $ | |||
| Day High | $0.63 | P/E | N/A | |||
| Day Low | $0.63 | EPS | $ | |||
| Volume | 6,229 | |||||
| IDEAL POWER (NASDAQ: IPWR) | Delayed: 3.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.76 | 52 Week High | $8.55 | |||
| Open | $3.76 | 52 Week Low | $3.73 | |||
| Day High | $3.76 | P/E | N/A | |||
| Day Low | $3.76 | EPS | $0.00 | |||
| Volume | 76 | |||||
| GLOBAL X LITHIUM ETF (NYSE: LIT) | Delayed: 66.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.96 | 52 Week High | $25.95 | |||
| Open | $66.96 | 52 Week Low | $10.03 | |||
| Day High | $66.96 | P/E | N/A | |||
| Day Low | $66.96 | EPS | $0.00 | |||
| Volume | 500 | |||||
| (NYSE: LLAP) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $0.25 | 52 Week Low | $ | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 1,781 | |||||
| (AMEX: MMMRF) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 5 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 73.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.24 | 52 Week High | $41.22 | |||
| Open | $73.24 | 52 Week Low | $25.49 | |||
| Day High | $73.24 | P/E | 22.82 | |||
| Day Low | $73.24 | EPS | $3.21 | |||
| Volume | 231 | |||||
| (AMEX: ODII) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 302 | |||||
| Iron South Mining Corp. (AMEX: PNXLF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $0.53 | |||
| Open | $47.79 | 52 Week Low | $0.03 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 5,807 | |||||
| (AMEX: RGBP) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.22 | |||
| Open | $0.00 | 52 Week Low | $0.07 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 213 | |||||
| (AMEX: RGBPP) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.60 | |||
| Open | $0.00 | 52 Week Low | $0.01 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,025 | |||||
| (NASDAQ: SIDU) | Delayed: 1.78 +0.01 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.77 | 52 Week High | $ | |||
| Open | $1.78 | 52 Week Low | $ | |||
| Day High | $1.78 | P/E | N/A | |||
| Day Low | $1.78 | EPS | $ | |||
| Volume | 36,043 | |||||
| Winning Brands Corporation (AMEX: WNBD) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1 | |||||

