Presenting on the Emerging Growth Conference on February 8 Register Now

Go back to Presenting on the Emerging Growth Conference on February 8 Register Now
Blue Sky Uranium Corp Common shares (AMEX: BKUCF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.47 
Open $0.03    52 Week Low $0.02 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 17,317       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.09 -0.02 (1.8%)
Previous Close $1.11    52 Week High $94.34 
Open $1.11    52 Week Low $73.50 
Day High $1.12    P/E 0.27 
Day Low $1.07    EPS $4.03 
Volume 97,563       

FOOTHILLS RES (AMEX: FTRS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.49 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 9,200       

(NASDAQ: HUMA) Delayed: 0.63 -0.04 (5.97%)
Previous Close $0.67    52 Week High
Open $0.67    52 Week Low
Day High $0.68    P/E N/A 
Day Low $0.63    EPS
Volume 2,238,160       

IDEAL POWER (NASDAQ: IPWR) Delayed: 3.76 -0.17 (4.33%)
Previous Close $3.93    52 Week High $8.55 
Open $3.84    52 Week Low $3.73 
Day High $3.84    P/E N/A 
Day Low $3.56    EPS $0.00 
Volume 126,286       

GLOBAL X LITHIUM ETF (NYSE: LIT) Delayed: 66.96 -1.67 (2.43%)
Previous Close $68.63    52 Week High $25.95 
Open $67.04    52 Week Low $10.03 
Day High $67.27    P/E N/A 
Day Low $66.23    EPS $0.00 
Volume 227,486       

(NYSE: LLAP) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High
Open $0.25    52 Week Low
Day High $0.25    P/E N/A 
Day Low $0.25    EPS
Volume 8,421       

(AMEX: MMMRF) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High
Open $0.01    52 Week Low
Day High $0.01    P/E N/A 
Day Low $0.01    EPS
Volume 12,158       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.24 -0.11 (0.15%)
Previous Close $73.35    52 Week High $41.22 
Open $74.57    52 Week Low $25.49 
Day High $75.79    P/E 22.82 
Day Low $72.89    EPS $3.21 
Volume 783,944       

(AMEX: ODII) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.02    EPS
Volume 40,639       

Iron South Mining Corp. (AMEX: PNXLF) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.53 
Open $47.79    52 Week Low $0.03 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 5,807       

(AMEX: RGBP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 17,179,037       

(AMEX: RGBPP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.60 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume      

(NASDAQ: SIDU) Delayed: 1.78 -0.07 (3.78%)
Previous Close $1.85    52 Week High
Open $1.79    52 Week Low
Day High $1.81    P/E N/A 
Day Low $1.70    EPS
Volume 5,680,215       

Winning Brands Corporation (AMEX: WNBD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 18,980