Presenting on the Emerging Growth Conference on February 8 Register Now
Go back to Presenting on the Emerging Growth Conference on February 8 Register Now| Blue Sky Uranium Corp Common shares (AMEX: BKUCF) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.47 | |||
| Open | $0.03 | 52 Week Low | $0.02 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 3,500 | |||||
| CITY NATIONAL CORPORATION (NASDAQ: CYN) | Delayed: 0.39 -0.02 (4.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.41 | 52 Week High | $94.34 | |||
| Open | $0.41 | 52 Week Low | $73.50 | |||
| Day High | $0.41 | P/E | 0.10 | |||
| Day Low | $0.38 | EPS | $4.03 | |||
| Volume | 180,850 | |||||
| FOOTHILLS RES (AMEX: FTRS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.49 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 4,140 | |||||
| (NASDAQ: HUMA) | Delayed: 0.47 +0.02 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $ | |||
| Open | $0.45 | 52 Week Low | $ | |||
| Day High | $0.48 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $ | |||
| Volume | 2,638,659 | |||||
| IDEAL POWER (NASDAQ: IPWR) | Delayed: 3.05 +0.05 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $8.55 | |||
| Open | $2.95 | 52 Week Low | $3.73 | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $2.91 | EPS | $0.00 | |||
| Volume | 58,019 | |||||
| GLOBAL X LITHIUM ETF (NYSE: LIT) | Delayed: 62.69 +0.06 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.63 | 52 Week High | $25.95 | |||
| Open | $62.52 | 52 Week Low | $10.03 | |||
| Day High | $62.88 | P/E | N/A | |||
| Day Low | $62.16 | EPS | $0.00 | |||
| Volume | 176,624 | |||||
| (NYSE: LLAP) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $0.25 | 52 Week Low | $ | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 994 | |||||
| (AMEX: MMMRF) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 3,703 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 62.02 -1.92 (3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.94 | 52 Week High | $41.22 | |||
| Open | $63.71 | 52 Week Low | $25.49 | |||
| Day High | $63.94 | P/E | 19.32 | |||
| Day Low | $60.93 | EPS | $3.21 | |||
| Volume | 1,279,547 | |||||
| (AMEX: ODII) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 43,041 | |||||
| Iron South Mining Corp. (AMEX: PNXLF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $0.53 | |||
| Open | $47.79 | 52 Week Low | $0.03 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 5,807 | |||||
| (AMEX: RGBP) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.22 | |||
| Open | $0.00 | 52 Week Low | $0.07 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 5,166,684 | |||||
| (AMEX: RGBPP) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.60 | |||
| Open | $0.00 | 52 Week Low | $0.01 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 163,045 | |||||
| (NASDAQ: SIDU) | Delayed: 1.16 +0.03 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.13 | 52 Week High | $ | |||
| Open | $1.13 | 52 Week Low | $ | |||
| Day High | $1.17 | P/E | N/A | |||
| Day Low | $1.11 | EPS | $ | |||
| Volume | 2,854,961 | |||||
| Winning Brands Corporation (AMEX: WNBD) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.00 | |||
| Open | $0.01 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 86,669 | |||||



