Presenting on the Emerging Growth Conference on February 8 Register Now

Go back to Presenting on the Emerging Growth Conference on February 8 Register Now
Blue Sky Uranium Corp Common shares (AMEX: BKUCF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.47 
Open $0.03    52 Week Low $0.02 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 3,500       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 0.39 -0.02 (4.88%)
Previous Close $0.41    52 Week High $94.34 
Open $0.41    52 Week Low $73.50 
Day High $0.41    P/E 0.10 
Day Low $0.38    EPS $4.03 
Volume 180,850       

FOOTHILLS RES (AMEX: FTRS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.49 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 4,140       

(NASDAQ: HUMA) Delayed: 0.47 +0.02 (4.44%)
Previous Close $0.45    52 Week High $ 
Open $0.45    52 Week Low $ 
Day High $0.48    P/E N/A 
Day Low $0.43    EPS $ 
Volume 2,638,659       

IDEAL POWER (NASDAQ: IPWR) Delayed: 3.05 +0.05 (1.67%)
Previous Close $3.00    52 Week High $8.55 
Open $2.95    52 Week Low $3.73 
Day High $3.07    P/E N/A 
Day Low $2.91    EPS $0.00 
Volume 58,019       

GLOBAL X LITHIUM ETF (NYSE: LIT) Delayed: 62.69 +0.06 (0.10%)
Previous Close $62.63    52 Week High $25.95 
Open $62.52    52 Week Low $10.03 
Day High $62.88    P/E N/A 
Day Low $62.16    EPS $0.00 
Volume 176,624       

(NYSE: LLAP) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $ 
Volume 994       

(AMEX: MMMRF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $ 
Volume 3,703       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 62.02 -1.92 (3%)
Previous Close $63.94    52 Week High $41.22 
Open $63.71    52 Week Low $25.49 
Day High $63.94    P/E 19.32 
Day Low $60.93    EPS $3.21 
Volume 1,279,547       

(AMEX: ODII) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 43,041       

Iron South Mining Corp. (AMEX: PNXLF) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.53 
Open $47.79    52 Week Low $0.03 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 5,807       

(AMEX: RGBP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 5,166,684       

(AMEX: RGBPP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.60 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 163,045       

(NASDAQ: SIDU) Delayed: 1.16 +0.03 (2.65%)
Previous Close $1.13    52 Week High $ 
Open $1.13    52 Week Low $ 
Day High $1.17    P/E N/A 
Day Low $1.11    EPS $ 
Volume 2,854,961       

Winning Brands Corporation (AMEX: WNBD) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.00 
Open $0.01    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 86,669