Dell rises premarket; Tyson Foods, Nordstrom fall
Go back to Dell rises premarket; Tyson Foods, Nordstrom fall| AbbVie (NYSE: ABBV) | Delayed: 264.96 +3.13 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.83 | 52 Week High | $68.12 | |||
| Open | $260.70 | 52 Week Low | $50.71 | |||
| Day High | $266.84 | P/E | 57.48 | |||
| Day Low | $260.10 | EPS | $4.61 | |||
| Volume | 5,157,114 | |||||
| CARLYLE GP (NASDAQ: CG) | Delayed: 49.37 +1.38 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.99 | 52 Week High | $18.40 | |||
| Open | $48.18 | 52 Week Low | $11.25 | |||
| Day High | $49.40 | P/E | 73.69 | |||
| Day Low | $48.12 | EPS | $0.67 | |||
| Volume | 8,294,682 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 442.08 +7.30 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.78 | 52 Week High | $14.64 | |||
| Open | $439.35 | 52 Week Low | $8.69 | |||
| Day High | $444.43 | P/E | 581.68 | |||
| Day Low | $429.45 | EPS | $0.76 | |||
| Volume | 3,683,833 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 107.78 +0.46 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.32 | 52 Week High | $120.65 | |||
| Open | $107.57 | 52 Week Low | $86.25 | |||
| Day High | $108.41 | P/E | 29.53 | |||
| Day Low | $106.97 | EPS | $3.65 | |||
| Volume | 6,840,728 | |||||
| (NASDAQ: FFIE) | Delayed: 1.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $ | |||
| Open | $1.45 | 52 Week Low | $ | |||
| Day High | $1.45 | P/E | N/A | |||
| Day Low | $1.45 | EPS | $ | |||
| Volume | 2,332,935 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 700,285 | |||||
| LSI Corporation (NYSE: LSI) | Delayed: 133.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $95.05 | |||
| Open | $0.00 | 52 Week Low | $77.00 | |||
| Day High | $133.10 | P/E | 605.00 | |||
| Day Low | $133.10 | EPS | $0.22 | |||
| Volume | 36,848,203 | |||||
| Public Storage (NYSE: PSA) | Delayed: 322.49 -0.25 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.74 | 52 Week High | $277.60 | |||
| Open | $324.04 | 52 Week Low | $200.65 | |||
| Day High | $324.04 | P/E | 65.95 | |||
| Day Low | $321.19 | EPS | $4.89 | |||
| Volume | 539,099 | |||||
| Tyson Foods (NYSE: TSN) | Delayed: 58.48 +0.08 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.40 | 52 Week High | $77.05 | |||
| Open | $58.37 | 52 Week Low | $42.90 | |||
| Day High | $58.51 | P/E | 24.68 | |||
| Day Low | $57.26 | EPS | $2.37 | |||
| Volume | 4,748,696 | |||||
