After-hours movers: NXP falls following results, Whirlpool gains
Go back to After-hours movers: NXP falls following results, Whirlpool gains| AGREE REALTY CORPORATION (NYSE: ADC) | Delayed: 71.23 -0.26 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.49 | 52 Week High | $51.33 | |||
| Open | $71.87 | 52 Week Low | $31.75 | |||
| Day High | $71.87 | P/E | 52.76 | |||
| Day Low | $70.97 | EPS | $1.35 | |||
| Volume | 1,412,406 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 66.42 +1.02 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $75.57 | |||
| Open | $65.70 | 52 Week Low | $47.36 | |||
| Day High | $66.85 | P/E | 23.14 | |||
| Day Low | $64.52 | EPS | $2.87 | |||
| Volume | 3,631,075 | |||||
| COMSTOCK RESOURCES, Inc. (NYSE: CRK) | Delayed: 14.78 -0.41 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.19 | 52 Week High | $10.06 | |||
| Open | $15.03 | 52 Week Low | $0.55 | |||
| Day High | $15.30 | P/E | N/A | |||
| Day Low | $14.65 | EPS | $-2.29 | |||
| Volume | 2,200,425 | |||||
| Harmonic, Inc. (NASDAQ: HLIT) | Delayed: 12.00 +0.36 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $6.13 | |||
| Open | $11.90 | 52 Week Low | $2.51 | |||
| Day High | $12.20 | P/E | 60.00 | |||
| Day Low | $11.90 | EPS | $0.20 | |||
| Volume | 1,027,922 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 409.80 +9.07 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.73 | 52 Week High | $203.48 | |||
| Open | $404.76 | 52 Week Low | $150.00 | |||
| Day High | $410.99 | P/E | 53.01 | |||
| Day Low | $401.17 | EPS | $7.73 | |||
| Volume | 684,068 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 236.62 +10.15 (4.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.47 | 52 Week High | $107.53 | |||
| Open | $229.84 | 52 Week Low | $61.61 | |||
| Day High | $238.60 | P/E | N/A | |||
| Day Low | $228.00 | EPS | $0.00 | |||
| Volume | 3,124,815 | |||||
| (NYSE: STOR) | Delayed: 32.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.21 | 52 Week High | $31.44 | |||
| Open | $0.19 | 52 Week Low | $21.56 | |||
| Day High | $32.21 | P/E | N/A | |||
| Day Low | $32.21 | EPS | $0.00 | |||
| Volume | 28,100 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 379.09 -9.19 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.28 | 52 Week High | $152.92 | |||
| Open | $390.42 | 52 Week Low | $107.51 | |||
| Day High | $391.73 | P/E | 68.93 | |||
| Day Low | $375.90 | EPS | $5.50 | |||
| Volume | 7,500,437 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 35.21 -0.68 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.89 | 52 Week High | $194.10 | |||
| Open | $35.64 | 52 Week Low | $123.60 | |||
| Day High | $36.31 | P/E | 3.44 | |||
| Day Low | $35.07 | EPS | $10.24 | |||
| Volume | 3,520,390 | |||||
