U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.77%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. NVDA
10. USO

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.77%
AutoZone Inc (NYSE: AZO) Delayed: 2857.73 +13.42 (0.47%)
Previous Close $2844.31    52 Week High $819.54 
Open $2825.28    52 Week Low $681.01 
Day High $2864.99    P/E 99.61 
Day Low $2815.00    EPS $28.69 
Volume 161,896       

(NASDAQ: BAER) Delayed: 0.98 +0.06 (6.52%)
Previous Close $0.92    52 Week High $ 
Open $0.94    52 Week Low $ 
Day High $0.99    P/E N/A 
Day Low $0.93    EPS $ 
Volume 540,696       

(NASDAQ: BLBX) Delayed: 18.15 --0 (-0%)
Previous Close $18.15    52 Week High $3.20 
Open $18.15    52 Week Low $2.00 
Day High $18.15    P/E N/A 
Day Low $18.15    EPS $0.00 
Volume 774,711       

(NASDAQ: BZFD) Delayed: 1.12 +0.02 (1.82%)
Previous Close $1.10    52 Week High $ 
Open $1.12    52 Week Low $ 
Day High $1.16    P/E N/A 
Day Low $1.10    EPS $ 
Volume 132,740       

Cincinnati Financial (NASDAQ: CINF) Delayed: 168.68 -1.22 (0.72%)
Previous Close $169.90    52 Week High $78.09 
Open $169.90    52 Week Low $53.64 
Day High $170.11    P/E 53.89 
Day Low $167.63    EPS $3.13 
Volume 223,638       

(NASDAQ: CNEY) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $ 
Open $0.52    52 Week Low $ 
Day High $0.57    P/E N/A 
Day Low $0.52    EPS $ 
Volume 44,032       

Chevron Corp. (NYSE: CVX) Delayed: 210.79 -0.78 (0.37%)
Previous Close $211.57    52 Week High $108.50 
Open $211.09    52 Week Low $75.33 
Day High $211.90    P/E 19.01 
Day Low $210.30    EPS $11.09 
Volume 5,033,471       

(NASDAQ: GMVD) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $37.42    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 13,554       

Goldman Sachs Group (NYSE: GS) Delayed: 943.88 -7.59 (0.8%)
Previous Close $951.47    52 Week High $211.75 
Open $948.96    52 Week Low $138.20 
Day High $952.99    P/E 61.05 
Day Low $939.55    EPS $15.46 
Volume 1,361,521       

(NASDAQ: HSCS) Delayed: 4.92 +0.08 (1.65%)
Previous Close $4.84    52 Week High $ 
Open $4.79    52 Week Low $ 
Day High $5.12    P/E N/A 
Day Low $4.68    EPS $ 
Volume 110,376       

International Bus. Machines (NYSE: IBM) Delayed: 230.40 -7.35 (3.09%)
Previous Close $237.75    52 Week High $165.00 
Open $237.85    52 Week Low $116.90 
Day High $237.89    P/E 15.42 
Day Low $229.38    EPS $14.94 
Volume 4,076,522       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.36 +0.14 (0.05%)
Previous Close $270.22    52 Week High $126.07 
Open $269.45    52 Week Low $94.28 
Day High $270.60    P/E 56.21 
Day Low $267.20    EPS $4.81 
Volume 3,177,159       

3M COMPANY (NYSE: MMM) Delayed: 165.00 +0.29 (0.18%)
Previous Close $164.71    52 Week High $182.27 
Open $163.80    52 Week Low $134.64 
Day High $165.06    P/E 24.55 
Day Low $163.23    EPS $6.72 
Volume 1,165,596       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 155.72 -2.35 (1.49%)
Previous Close $158.07    52 Week High $0.52 
Open $158.36    52 Week Low $0.08 
Day High $159.79    P/E N/A 
Day Low $153.80    EPS $-3.80 
Volume 6,337,652       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.80 +0.46 (0.21%)
Previous Close $219.34    52 Week High $88.77 
Open $219.35    52 Week Low $24.75 
Day High $220.89    P/E 297.03 
Day Low $218.03    EPS $0.74 
Volume 64,606,862       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 84.54 -0.35 (0.41%)
Previous Close $84.89    52 Week High $292.84 
Open $84.61    52 Week Low $225.12 
Day High $85.00    P/E 14.02 
Day Low $83.82    EPS $6.03 
Volume 3,234,353       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 759.65 -1.06 (0.14%)
Previous Close $760.71    52 Week High $219.60 
Open $761.31    52 Week Low $181.02 
Day High $761.76    P/E N/A 
Day Low $757.97    EPS $0.00 
Volume 49,689,443       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.94 -3.26 (0.89%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 31,156,246       

Verizon Communications (NYSE: VZ) Delayed: 48.03 -0.3 (0.62%)
Previous Close $48.33    52 Week High $56.95 
Open $47.50    52 Week Low $43.79 
Day High $48.19    P/E 12.01 
Day Low $47.20    EPS $4.00 
Volume 11,492,016