Midday movers: Tesla, Chevron, Southwest Airlines and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Midday movers: Tesla, Chevron, Southwest Airlines and more
Chevron Corp. (NYSE: CVX) Delayed: 211.57 +0.03 (0.01%)
Previous Close $211.54    52 Week High $108.50 
Open $209.61    52 Week Low $75.33 
Day High $211.75    P/E 19.08 
Day Low $209.17    EPS $11.09 
Volume 7,391,744       

Southwest Airlines (NYSE: LUV) Delayed: 40.34 +1.19 (3.04%)
Previous Close $39.15    52 Week High $51.34 
Open $40.00    52 Week Low $33.96 
Day High $41.03    P/E 38.42 
Day Low $39.87    EPS $1.05 
Volume 7,973,044       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 40.67 -0.39 (0.95%)
Previous Close $41.06    52 Week High $60.56 
Open $41.37    52 Week Low $34.88 
Day High $41.43    P/E 14.58 
Day Low $40.63    EPS $2.79 
Volume 4,184,014       

Seagate Technology (NASDAQ: STX) Delayed: 803.13 +19.95 (2.55%)
Previous Close $783.18    52 Week High $39.33 
Open $809.03    52 Week Low $18.42 
Day High $816.68    P/E 179.27 
Day Low $783.01    EPS $4.48 
Volume 5,310,367       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.20 +8.12 (2.27%)
Previous Close $358.08    52 Week High $269.32 
Open $367.48    52 Week Low $141.05 
Day High $374.12    P/E N/A 
Day Low $363.22    EPS $-0.62 
Volume 38,895,484