Midday movers: Microsoft, Tesla, Boeing and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. NVDA
10. USO

Go back to Midday movers: Microsoft, Tesla, Boeing and more
Boeing Company (NYSE: BA) Delayed: 197.08 +0.08 (0.04%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $198.24    P/E 33.07 
Day Low $195.46    EPS $5.96 
Volume 4,161,023       

Flagstone Reinsurance Holdings (NYSE: FSR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $9.53 
Open $3.10    52 Week Low $6.58 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 3,292       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 392.77 +9.23 (2.41%)
Previous Close $383.54    52 Week High $727.25 
Open $381.51    52 Week Low $497.22 
Day High $394.54    P/E 23.48 
Day Low $379.50    EPS $16.73 
Volume 1,715,326       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 493.25 -4.5 (0.9%)
Previous Close $497.75    52 Week High $61.37 
Open $497.97    52 Week Low $48.04 
Day High $498.65    P/E 182.01 
Day Low $491.10    EPS $2.71 
Volume 11,261,749       

AT&T Inc (NYSE: T) Delayed: 25.53 +0.14 (0.55%)
Previous Close $25.39    52 Week High $43.89 
Open $25.08    52 Week Low $32.22 
Day High $25.64    P/E 7.53 
Day Low $25.06    EPS $3.39 
Volume 17,005,381       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.98 -3.22 (0.88%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 29,409,920