Presenting on the Emerging Growth Conference on January 25 Register Now
Go back to Presenting on the Emerging Growth Conference on January 25 Register Now| (NASDAQ: ACXP) | Delayed: 1.31 -0.03 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.34 | 52 Week High | $ | |||
| Open | $1.38 | 52 Week Low | $ | |||
| Day High | $1.38 | P/E | N/A | |||
| Day Low | $1.27 | EPS | $ | |||
| Volume | 161,646 | |||||
| (AMEX: GRDAF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 11 | |||||
| (AMEX: KWIK) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $0.70 | 52 Week Low | $ | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $ | |||
| Volume | 16,010 | |||||
| GLOBAL X LITHIUM ETF (NYSE: LIT) | Delayed: 68.54 +0.26 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.28 | 52 Week High | $25.95 | |||
| Open | $68.44 | 52 Week Low | $10.03 | |||
| Day High | $68.67 | P/E | N/A | |||
| Day Low | $67.82 | EPS | $0.00 | |||
| Volume | 144,987 | |||||
| (AMEX: NEXCF) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 437,146 | |||||
| (AMEX: PGE) | Delayed: 0.00 -7.22 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $ | |||
| Open | $7.22 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: PGEZF) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $ | |||
| Open | $0.30 | 52 Week Low | $ | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $ | |||
| Volume | 451,736 | |||||
| Iron South Mining Corp. (AMEX: PNXLF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $0.53 | |||
| Open | $47.79 | 52 Week Low | $0.03 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 5,807 | |||||
| (AMEX: QSAM) | Delayed: 8.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $ | |||
| Open | $36.67 | 52 Week Low | $ | |||
| Day High | $8.30 | P/E | N/A | |||
| Day Low | $8.30 | EPS | $ | |||
| Volume | 1,103 | |||||
| (AMEX: RGBP) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.22 | |||
| Open | $0.00 | 52 Week Low | $0.07 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 2,765,447 | |||||
| (AMEX: SWISF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 31,008 | |||||
| Voxcorp, Inc. (NASDAQ: VOXR) | Delayed: 5.07 -0.04 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $0.51 | |||
| Open | $5.14 | 52 Week Low | $0.51 | |||
| Day High | $5.14 | P/E | N/A | |||
| Day Low | $4.96 | EPS | $0.00 | |||
| Volume | 724,113 | |||||
| Winning Brands Corporation (AMEX: WNBD) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.00 | |||
| Open | $0.01 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 16,975 | |||||

