Presenting on the Emerging Growth Conference on January 25 Register Now
Go back to Presenting on the Emerging Growth Conference on January 25 Register Now| (NASDAQ: ACXP) | Delayed: 1.52 +0.10 (7.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.42 | 52 Week High | $ | |||
| Open | $1.42 | 52 Week Low | $ | |||
| Day High | $1.57 | P/E | N/A | |||
| Day Low | $1.42 | EPS | $ | |||
| Volume | 44,661 | |||||
| (AMEX: GRDAF) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $ | |||
| Open | $0.04 | 52 Week Low | $ | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $ | |||
| Volume | 4,000 | |||||
| (AMEX: KWIK) | Delayed: 1.13 -0.32 (22.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $ | |||
| Open | $1.18 | 52 Week Low | $ | |||
| Day High | $1.18 | P/E | N/A | |||
| Day Low | $1.13 | EPS | $ | |||
| Volume | 1,036 | |||||
| GLOBAL X LITHIUM ETF (NYSE: LIT) | Delayed: 75.93 -2.52 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.45 | 52 Week High | $25.95 | |||
| Open | $76.01 | 52 Week Low | $10.03 | |||
| Day High | $76.48 | P/E | N/A | |||
| Day Low | $75.65 | EPS | $0.00 | |||
| Volume | 332,216 | |||||
| (AMEX: NEXCF) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 440,789 | |||||
| (AMEX: PGE) | Delayed: 0.00 -7.22 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $ | |||
| Open | $7.22 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: PGEZF) | Delayed: 0.19 +0.01 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $ | |||
| Open | $0.18 | 52 Week Low | $ | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $ | |||
| Volume | 243,659 | |||||
| Iron South Mining Corp. (AMEX: PNXLF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $0.53 | |||
| Open | $47.79 | 52 Week Low | $0.03 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 5,807 | |||||
| (AMEX: QSAM) | Delayed: 8.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $ | |||
| Open | $36.67 | 52 Week Low | $ | |||
| Day High | $8.30 | P/E | N/A | |||
| Day Low | $8.30 | EPS | $ | |||
| Volume | 1,103 | |||||
| (AMEX: RGBP) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.22 | |||
| Open | $0.00 | 52 Week Low | $0.07 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,749,388 | |||||
| (AMEX: SWISF) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $ | |||
| Open | $0.04 | 52 Week Low | $ | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $ | |||
| Volume | 24,987 | |||||
| Voxcorp, Inc. (NASDAQ: VOXR) | Delayed: 4.92 +0.12 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.80 | 52 Week High | $0.51 | |||
| Open | $4.84 | 52 Week Low | $0.51 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.80 | EPS | $0.00 | |||
| Volume | 1,851,199 | |||||
| Winning Brands Corporation (AMEX: WNBD) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 5,200 | |||||

