Presenting on the Emerging Growth Conference on January 25 Register Now
Go back to Presenting on the Emerging Growth Conference on January 25 Register Now| (NASDAQ: ACXP) | Delayed: 1.54 +0.07 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.47 | 52 Week High | $ | |||
| Open | $1.52 | 52 Week Low | $ | |||
| Day High | $1.61 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 169,420 | |||||
| (AMEX: GRDAF) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $ | |||
| Open | $0.04 | 52 Week Low | $ | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $ | |||
| Volume | 31,000 | |||||
| (AMEX: KWIK) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $0.70 | 52 Week Low | $ | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $ | |||
| Volume | 5,529 | |||||
| GLOBAL X LITHIUM ETF (NYSE: LIT) | Delayed: 75.21 +1.10 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.11 | 52 Week High | $25.95 | |||
| Open | $75.64 | 52 Week Low | $10.03 | |||
| Day High | $75.80 | P/E | N/A | |||
| Day Low | $75.08 | EPS | $0.00 | |||
| Volume | 111,787 | |||||
| (AMEX: NEXCF) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 521,118 | |||||
| (AMEX: PGE) | Delayed: 0.00 -7.22 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $ | |||
| Open | $7.22 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: PGEZF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $ | |||
| Open | $0.24 | 52 Week Low | $ | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $ | |||
| Volume | 393,328 | |||||
| Iron South Mining Corp. (AMEX: PNXLF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $0.53 | |||
| Open | $47.79 | 52 Week Low | $0.03 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 5,807 | |||||
| (AMEX: QSAM) | Delayed: 8.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $ | |||
| Open | $36.67 | 52 Week Low | $ | |||
| Day High | $8.30 | P/E | N/A | |||
| Day Low | $8.30 | EPS | $ | |||
| Volume | 1,103 | |||||
| (AMEX: RGBP) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.22 | |||
| Open | $0.00 | 52 Week Low | $0.07 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 848,000 | |||||
| (AMEX: SWISF) | Delayed: 0.02 -0.01 (33.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 260,583 | |||||
| Voxcorp, Inc. (NASDAQ: VOXR) | Delayed: 5.16 -0.03 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.19 | 52 Week High | $0.51 | |||
| Open | $5.22 | 52 Week Low | $0.51 | |||
| Day High | $5.26 | P/E | N/A | |||
| Day Low | $5.13 | EPS | $0.00 | |||
| Volume | 668,974 | |||||
| Winning Brands Corporation (AMEX: WNBD) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,623 | |||||

