Procter&Gamble, Alcoa, Roblox fall premarket; Philip Morris rises
Go back to Procter&Gamble, Alcoa, Roblox fall premarket; Philip Morris rises| Alcoa Inc (NYSE: AA) | Delayed: 44.43 -2.54 (5.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.97 | 52 Week High | $31.96 | |||
| Open | $46.96 | 52 Week Low | $6.14 | |||
| Day High | $47.13 | P/E | N/A | |||
| Day Low | $43.98 | EPS | $-2.14 | |||
| Volume | 10,869,877 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 2,661 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 146.39 -1.16 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.55 | 52 Week High | $90.33 | |||
| Open | $146.44 | 52 Week Low | $74.01 | |||
| Day High | $146.70 | P/E | 39.46 | |||
| Day Low | $145.49 | EPS | $3.71 | |||
| Volume | 12,944,227 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 188.62 -1.86 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.48 | 52 Week High | $104.20 | |||
| Open | $188.00 | 52 Week Low | $83.33 | |||
| Day High | $191.00 | P/E | 35.66 | |||
| Day Low | $186.56 | EPS | $5.29 | |||
| Volume | 7,805,278 | |||||
| (NYSE: RBLX) | Delayed: 47.82 +0.32 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.50 | 52 Week High | $ | |||
| Open | $47.55 | 52 Week Low | $ | |||
| Day High | $48.14 | P/E | N/A | |||
| Day Low | $46.26 | EPS | $ | |||
| Volume | 13,056,233 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 105.25 +0.62 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.63 | 52 Week High | $37.71 | |||
| Open | $104.68 | 52 Week Low | $21.51 | |||
| Day High | $105.70 | P/E | 134.94 | |||
| Day Low | $104.21 | EPS | $0.78 | |||
| Volume | 18,104,536 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||
| (NYSE: WBX) | Delayed: 3.00 +0.01 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.99 | 52 Week High | $ | |||
| Open | $3.05 | 52 Week Low | $ | |||
| Day High | $3.11 | P/E | N/A | |||
| Day Low | $3.00 | EPS | $ | |||
| Volume | 1,871 | |||||
