JPMorgan, Wells Fargo, Tesla, Delta and Bank of America fall premarket
Go back to JPMorgan, Wells Fargo, Tesla, Delta and Bank of America fall premarket| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.94 +0.24 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.70 | 52 Week High | $46.49 | |||
| Open | $13.04 | 52 Week Low | $24.85 | |||
| Day High | $13.13 | P/E | N/A | |||
| Day Low | $12.89 | EPS | $-17.04 | |||
| Volume | 84,310,086 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 58.18 +0.28 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.90 | 52 Week High | $20.20 | |||
| Open | $58.40 | 52 Week Low | $10.99 | |||
| Day High | $58.50 | P/E | 66.11 | |||
| Day Low | $57.42 | EPS | $0.88 | |||
| Volume | 36,731,499 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1053.96 +16.72 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1037.24 | 52 Week High | $380.30 | |||
| Open | $1052.06 | 52 Week Low | $280.55 | |||
| Day High | $1061.11 | P/E | 62.48 | |||
| Day Low | $1047.60 | EPS | $16.87 | |||
| Volume | 586,374 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 798.57 +15.85 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $782.72 | 52 Week High | $95.50 | |||
| Open | $813.95 | 52 Week Low | $56.36 | |||
| Day High | $813.95 | P/E | 138.88 | |||
| Day Low | $795.00 | EPS | $5.75 | |||
| Volume | 2,430,714 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 79.43 +1.56 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.87 | 52 Week High | $52.77 | |||
| Open | $79.61 | 52 Week Low | $32.60 | |||
| Day High | $79.88 | P/E | 6.47 | |||
| Day Low | $78.94 | EPS | $12.28 | |||
| Volume | 6,088,704 | |||||
| DELTIC TIMBER CORP. (NYSE: DEL) | Delayed: 93.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.28 | 52 Week High | $72.74 | |||
| Open | $7.64 | 52 Week Low | $50.84 | |||
| Day High | $93.28 | P/E | 44.85 | |||
| Day Low | $93.28 | EPS | $2.08 | |||
| Volume | 1,834,598 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.31 +0.39 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.92 | 52 Week High | $80.44 | |||
| Open | $352.25 | 52 Week Low | $52.50 | |||
| Day High | $353.49 | P/E | 80.30 | |||
| Day Low | $345.27 | EPS | $4.35 | |||
| Volume | 6,485,034 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 538.09 +0.84 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $537.25 | 52 Week High | $267.81 | |||
| Open | $539.18 | 52 Week Low | $200.47 | |||
| Day High | $542.61 | P/E | 59.52 | |||
| Day Low | $520.42 | EPS | $9.04 | |||
| Volume | 1,344,397 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 366.20 +8.12 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.08 | 52 Week High | $269.32 | |||
| Open | $367.48 | 52 Week Low | $141.05 | |||
| Day High | $374.12 | P/E | N/A | |||
| Day Low | $363.22 | EPS | $-0.62 | |||
| Volume | 38,895,484 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.89 -0.16 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.05 | 52 Week High | $56.26 | |||
| Open | $87.77 | 52 Week Low | $43.55 | |||
| Day High | $87.89 | P/E | 22.34 | |||
| Day Low | $85.79 | EPS | $3.89 | |||
| Volume | 12,620,584 | |||||

