U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.80%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. AAPL
6. TRMD
7. ONON
8. AZN
9. BETR
10. NVDA

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.80%
Apple Inc. (NASDAQ: AAPL) Delayed: 335.06 -1.94 (0.58%)
Previous Close $337.00    52 Week High $119.92 
Open $337.91    52 Week Low $89.47 
Day High $338.49    P/E 8.30 
Day Low $332.53    EPS $40.37 
Volume 20,570,718       

ALTERNATIVE ASSET MANAGEMENT ACQUISTION CORPORATION (NASDAQ: AMV) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $9.89 
Open $25.95    52 Week Low $7.85 
Day High $0.50    P/E 16.67 
Day Low $0.50    EPS $0.03 
Volume 1,057       

AVOCENT (NASDAQ: AVCT) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $25.13 
Open $1.29    52 Week Low $9.89 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-1.04 
Volume 11,813       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 882,945       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 376.82 -5.59 (1.46%)
Previous Close $382.41    52 Week High $174.02 
Open $383.05    52 Week Low $122.03 
Day High $383.05    P/E 121.95 
Day Low $376.03    EPS $3.09 
Volume 69,856       

BROADWIND ENRGY (NASDAQ: BWEN) Delayed: 4.23 -0.02 (0.47%)
Previous Close $4.25    52 Week High $5.49 
Open $4.25    52 Week Low $1.67 
Day High $4.30    P/E N/A 
Day Low $4.19    EPS $-0.94 
Volume 43,251       

Salesforce.com (NYSE: CRM) Delayed: 240.35 -2.5 (1.03%)
Previous Close $242.85    52 Week High $84.48 
Open $244.25    52 Week Low $52.60 
Day High $244.25    P/E N/A 
Day Low $237.60    EPS $-0.23 
Volume 4,044,561       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 88.83 +0.90 (1.02%)
Previous Close $87.93    52 Week High $96.38 
Open $87.83    52 Week Low $47.92 
Day High $89.38    P/E N/A 
Day Low $87.39    EPS $-0.42 
Volume 1,684,427       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 646,047       

Home Depot (NYSE: HD) Delayed: 301.27 -1.24 (0.41%)
Previous Close $302.51    52 Week High $139.00 
Open $298.68    52 Week Low $109.62 
Day High $302.25    P/E 81.42 
Day Low $298.25    EPS $3.70 
Volume 2,474,743       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 392.57 +9.03 (2.35%)
Previous Close $383.54    52 Week High $727.25 
Open $381.51    52 Week Low $497.22 
Day High $394.54    P/E 23.47 
Day Low $379.50    EPS $16.73 
Volume 1,458,924       

(NASDAQ: KALA) Delayed: 0.54 -0.02 (3.57%)
Previous Close $0.56    52 Week High $ 
Open $0.55    52 Week Low $ 
Day High $0.58    P/E N/A 
Day Low $0.54    EPS $ 
Volume 37,527       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 493.72 -4.03 (0.81%)
Previous Close $497.75    52 Week High $61.37 
Open $497.97    52 Week Low $48.04 
Day High $498.65    P/E 182.18 
Day Low $491.10    EPS $2.71 
Volume 9,298,160       

Procter & Gamble (NYSE: PG) Delayed: 146.38 -1.17 (0.79%)
Previous Close $147.55    52 Week High $90.33 
Open $146.44    52 Week Low $74.01 
Day High $146.65    P/E 39.46 
Day Low $145.49    EPS $3.71 
Volume 2,766,674       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 716.92 --0 (-0%)
Previous Close $716.92    52 Week High $119.66 
Open $718.83    52 Week Low $94.84 
Day High $719.54    P/E N/A 
Day Low $715.88    EPS $0.00 
Volume 17,430,342       

(NASDAQ: SEDG) Delayed: 34.00 -2 (5.56%)
Previous Close $36.00    52 Week High $30.50 
Open $36.54    52 Week Low $11.35 
Day High $36.75    P/E N/A 
Day Low $33.91    EPS $0.00 
Volume 649,245       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 759.80 -0.91 (0.12%)
Previous Close $760.71    52 Week High $219.60 
Open $761.31    52 Week Low $181.02 
Day High $761.76    P/E N/A 
Day Low $758.75    EPS $0.00 
Volume 34,332,228       

(NASDAQ: TANH) Delayed: 14.20 +0.22 (1.57%)
Previous Close $13.98    52 Week High $6.00 
Open $13.87    52 Week Low $1.85 
Day High $15.30    P/E N/A 
Day Low $13.79    EPS $0.00 
Volume 10,940       

TELEFLEX INCORPORATED (NYSE: TFX) Delayed: 125.59 --0 (-0%)
Previous Close $125.59    52 Week High $188.79 
Open $125.03    52 Week Low $125.28 
Day High $125.83    P/E 36.30 
Day Low $124.01    EPS $3.46 
Volume 144,076       

Verizon Communications (NYSE: VZ) Delayed: 48.06 -0.27 (0.56%)
Previous Close $48.33    52 Week High $56.95 
Open $47.50    52 Week Low $43.79 
Day High $48.19    P/E 12.02 
Day Low $47.20    EPS $4.00 
Volume 8,211,135