BlackRock Closed-End Fund Share Repurchase Program Update
Go back to BlackRock Closed-End Fund Share Repurchase Program Update| (NYSE: BCAT) | Delayed: 15.66 +0.04 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $ | |||
| Open | $15.57 | 52 Week Low | $ | |||
| Day High | $15.66 | P/E | N/A | |||
| Day Low | $15.57 | EPS | $ | |||
| Volume | 55,237 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.83 +0.30 (2.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $8.39 | |||
| Open | $11.69 | 52 Week Low | $5.57 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.66 | EPS | $0.00 | |||
| Volume | 14,219 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.72 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.71 | 52 Week High | $8.10 | |||
| Open | $9.71 | 52 Week Low | $6.42 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 47,852 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 479 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.49 +0.24 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.25 | 52 Week High | $15.01 | |||
| Open | $16.35 | 52 Week Low | $10.04 | |||
| Day High | $16.54 | P/E | N/A | |||
| Day Low | $16.35 | EPS | $0.00 | |||
| Volume | 17,442 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.80 +0.09 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $13.83 | |||
| Open | $10.67 | 52 Week Low | $11.52 | |||
| Day High | $10.97 | P/E | N/A | |||
| Day Low | $10.67 | EPS | $0.00 | |||
| Volume | 167,236 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.74 +0.03 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.71 | 52 Week High | $6.66 | |||
| Open | $5.70 | 52 Week Low | $5.23 | |||
| Day High | $5.74 | P/E | N/A | |||
| Day Low | $5.70 | EPS | $0.00 | |||
| Volume | 12,349 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 1,262 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.35 | 52 Week High | $17.45 | |||
| Open | $12.32 | 52 Week Low | $14.70 | |||
| Day High | $12.35 | P/E | N/A | |||
| Day Low | $12.29 | EPS | $0.00 | |||
| Volume | 26,675 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.37 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $6.67 | |||
| Open | $10.35 | 52 Week Low | $6.16 | |||
| Day High | $10.39 | P/E | N/A | |||
| Day Low | $10.35 | EPS | $0.00 | |||
| Volume | 14,503 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.77 -0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.80 | 52 Week High | $15.84 | |||
| Open | $12.80 | 52 Week Low | $13.31 | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.77 | EPS | $0.00 | |||
| Volume | 15,643 | |||||
| (NYSE: BMEZ) | Delayed: 15.33 +0.03 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.30 | 52 Week High | $ | |||
| Open | $15.29 | 52 Week Low | $ | |||
| Day High | $15.33 | P/E | N/A | |||
| Day Low | $15.25 | EPS | $ | |||
| Volume | 7,326 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 160.38 +1.49 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.89 | 52 Week High | $16.91 | |||
| Open | $158.10 | 52 Week Low | $13.80 | |||
| Day High | $160.50 | P/E | N/A | |||
| Day Low | $158.09 | EPS | $0.00 | |||
| Volume | 357,325 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.00 +0.04 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $13.02 | |||
| Open | $12.00 | 52 Week Low | $10.36 | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $11.97 | EPS | $0.00 | |||
| Volume | 21,484 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.29 +0.40 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.89 | 52 Week High | $19.13 | |||
| Open | $45.78 | 52 Week Low | $14.01 | |||
| Day High | $46.74 | P/E | N/A | |||
| Day Low | $45.52 | EPS | $0.00 | |||
| Volume | 11,907 | |||||
| (NYSE: BSTZ) | Delayed: 29.26 +0.60 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.66 | 52 Week High | $ | |||
| Open | $28.66 | 52 Week Low | $ | |||
| Day High | $29.26 | P/E | N/A | |||
| Day Low | $28.66 | EPS | $ | |||
| Volume | 40,258 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.11 -0.05 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.16 | 52 Week High | $13.70 | |||
| Open | $10.15 | 52 Week Low | $11.60 | |||
| Day High | $10.16 | P/E | N/A | |||
| Day Low | $10.11 | EPS | $0.00 | |||
| Volume | 41,797 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.54 +0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $3.73 | |||
| Open | $9.53 | 52 Week Low | $3.07 | |||
| Day High | $9.54 | P/E | N/A | |||
| Day Low | $9.51 | EPS | $0.00 | |||
| Volume | 34,550 | |||||
| (NYSE: ECAT) | Delayed: 15.48 -0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $ | |||
| Open | $15.49 | 52 Week Low | $ | |||
| Day High | $15.51 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 69,036 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.84 +0.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.79 | 52 Week High | $13.95 | |||
| Open | $10.77 | 52 Week Low | $11.97 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 41,063 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.40 -0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.42 | 52 Week High | $10.98 | |||
| Open | $8.43 | 52 Week Low | $9.13 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.39 | EPS | $0.00 | |||
| Volume | 252,318 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 3,478 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $15.69 | |||
| Open | $12.25 | 52 Week Low | $13.28 | |||
| Day High | $12.25 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $0.00 | |||
| Volume | 4,630 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.15 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.17 | 52 Week High | $16.66 | |||
| Open | $11.20 | 52 Week Low | $13.67 | |||
| Day High | $11.20 | P/E | N/A | |||
| Day Low | $11.14 | EPS | $0.00 | |||
| Volume | 11,179 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.81 -0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.85 | 52 Week High | $16.35 | |||
| Open | $10.85 | 52 Week Low | $13.53 | |||
| Day High | $10.85 | P/E | N/A | |||
| Day Low | $10.80 | EPS | $0.00 | |||
| Volume | 72,477 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.12 -0.04 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $16.48 | |||
| Open | $12.12 | 52 Week Low | $13.56 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $12.12 | EPS | $0.00 | |||
| Volume | 3,478 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 42,717 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.89 | 52 Week High | $14.74 | |||
| Open | $9.90 | 52 Week Low | $12.74 | |||
| Day High | $9.90 | P/E | N/A | |||
| Day Low | $9.87 | EPS | $0.00 | |||
| Volume | 25,520 | |||||

