Tesla, Alibaba, Abercrombie&Fitch rise premarket; Lululemon falls

Go back to Tesla, Alibaba, Abercrombie&Fitch rise premarket; Lululemon falls
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 147.14 +4.21 (2.95%)
Previous Close $142.93    52 Week High $32.83 
Open $145.76    52 Week Low $14.02 
Day High $148.00    P/E 90.27 
Day Low $143.79    EPS $1.63 
Volume 491,809       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,281,964       

BABY AL (NYSE: BABA) Delayed: 109.34 +0.78 (0.72%)
Previous Close $108.56    52 Week High $109.87 
Open $109.57    52 Week Low $59.25 
Day High $110.69    P/E N/A 
Day Low $109.00    EPS $0.00 
Volume 3,283,976       

Coachman, Inc. (NASDAQ: CINC) Delayed: 29.06 --0 (-0%)
Previous Close $29.06    52 Week High $0.00 
Open $25.51    52 Week Low $0.00 
Day High $29.06    P/E N/A 
Day Low $29.06    EPS $0.00 
Volume 3,300       

Goldman Sachs Group (NYSE: GS) Delayed: 1032.65 +12.88 (1.26%)
Previous Close $1019.77    52 Week High $211.75 
Open $1035.05    52 Week Low $138.20 
Day High $1042.99    P/E 66.79 
Day Low $1018.59    EPS $15.46 
Volume 525,363       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 98.37 +1.49 (1.54%)
Previous Close $96.88    52 Week High $81.81 
Open $97.28    52 Week Low $43.14 
Day High $98.80    P/E 51.50 
Day Low $96.80    EPS $1.91 
Volume 3,395,460       

Mastercard Inc. (NYSE: MA) Delayed: 570.91 +5.54 (0.98%)
Previous Close $565.37    52 Week High $108.93 
Open $568.88    52 Week Low $78.52 
Day High $572.51    P/E 223.01 
Day Low $564.25    EPS $2.56 
Volume 727,417       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 147.74 +11.12 (8.14%)
Previous Close $136.62    52 Week High $0.52 
Open $137.91    52 Week Low $0.08 
Day High $149.73    P/E N/A 
Day Low $135.01    EPS $-3.80 
Volume 10,869,162       

TESLA MTRS (NASDAQ: TSLA) Delayed: 365.36 +1.80 (0.50%)
Previous Close $363.56    52 Week High $269.32 
Open $364.20    52 Week Low $141.05 
Day High $368.66    P/E N/A 
Day Low $361.60    EPS $-0.62 
Volume 20,541,232       

(NYSE: UBER) Delayed: 71.83 -0.73 (1.01%)
Previous Close $72.56    52 Week High
Open $72.99    52 Week Low
Day High $73.06    P/E N/A 
Day Low $71.04    EPS
Volume 15,255,857       

Visa Inc. (NYSE: V) Delayed: 371.12 +3.91 (1.06%)
Previous Close $367.21    52 Week High $83.96 
Open $368.92    52 Week Low $66.12 
Day High $371.75    P/E 47.22 
Day Low $367.98    EPS $7.86 
Volume 1,418,196