Tesla, Alibaba, Abercrombie&Fitch rise premarket; Lululemon falls
Go back to Tesla, Alibaba, Abercrombie&Fitch rise premarket; Lululemon falls| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 147.14 +4.21 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.93 | 52 Week High | $32.83 | |||
| Open | $145.76 | 52 Week Low | $14.02 | |||
| Day High | $148.00 | P/E | 90.27 | |||
| Day Low | $143.79 | EPS | $1.63 | |||
| Volume | 491,809 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 1,281,964 | |||||
| BABY AL (NYSE: BABA) | Delayed: 109.34 +0.78 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.56 | 52 Week High | $109.87 | |||
| Open | $109.57 | 52 Week Low | $59.25 | |||
| Day High | $110.69 | P/E | N/A | |||
| Day Low | $109.00 | EPS | $0.00 | |||
| Volume | 3,283,976 | |||||
| Coachman, Inc. (NASDAQ: CINC) | Delayed: 29.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.06 | 52 Week High | $0.00 | |||
| Open | $25.51 | 52 Week Low | $0.00 | |||
| Day High | $29.06 | P/E | N/A | |||
| Day Low | $29.06 | EPS | $0.00 | |||
| Volume | 3,300 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1032.65 +12.88 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1019.77 | 52 Week High | $211.75 | |||
| Open | $1035.05 | 52 Week Low | $138.20 | |||
| Day High | $1042.99 | P/E | 66.79 | |||
| Day Low | $1018.59 | EPS | $15.46 | |||
| Volume | 525,363 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 98.37 +1.49 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.88 | 52 Week High | $81.81 | |||
| Open | $97.28 | 52 Week Low | $43.14 | |||
| Day High | $98.80 | P/E | 51.50 | |||
| Day Low | $96.80 | EPS | $1.91 | |||
| Volume | 3,395,460 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 570.91 +5.54 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $565.37 | 52 Week High | $108.93 | |||
| Open | $568.88 | 52 Week Low | $78.52 | |||
| Day High | $572.51 | P/E | 223.01 | |||
| Day Low | $564.25 | EPS | $2.56 | |||
| Volume | 727,417 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 147.74 +11.12 (8.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.62 | 52 Week High | $0.52 | |||
| Open | $137.91 | 52 Week Low | $0.08 | |||
| Day High | $149.73 | P/E | N/A | |||
| Day Low | $135.01 | EPS | $-3.80 | |||
| Volume | 10,869,162 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 365.36 +1.80 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.56 | 52 Week High | $269.32 | |||
| Open | $364.20 | 52 Week Low | $141.05 | |||
| Day High | $368.66 | P/E | N/A | |||
| Day Low | $361.60 | EPS | $-0.62 | |||
| Volume | 20,541,232 | |||||
| (NYSE: UBER) | Delayed: 71.83 -0.73 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.56 | 52 Week High | $ | |||
| Open | $72.99 | 52 Week Low | $ | |||
| Day High | $73.06 | P/E | N/A | |||
| Day Low | $71.04 | EPS | $ | |||
| Volume | 15,255,857 | |||||
| Visa Inc. (NYSE: V) | Delayed: 371.12 +3.91 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.21 | 52 Week High | $83.96 | |||
| Open | $368.92 | 52 Week Low | $66.12 | |||
| Day High | $371.75 | P/E | 47.22 | |||
| Day Low | $367.98 | EPS | $7.86 | |||
| Volume | 1,418,196 | |||||

