Altius Provides 2022 Year-End Project Generation Update
Go back to Altius Provides 2022 Year-End Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 33.19 -0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.24 | 52 Week High | $9.48 | |||
| Open | $33.10 | 52 Week Low | $5.05 | |||
| Day High | $33.36 | P/E | N/A | |||
| Day Low | $32.34 | EPS | $0.00 | |||
| Volume | 34,266 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.12 +0.01 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $10.99 | |||
| Open | $4.95 | 52 Week Low | $6.10 | |||
| Day High | $5.22 | P/E | 73.14 | |||
| Day Low | $4.80 | EPS | $0.07 | |||
| Volume | 162,488 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.12 +0.01 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $10.99 | |||
| Open | $4.95 | 52 Week Low | $6.10 | |||
| Day High | $5.22 | P/E | 73.14 | |||
| Day Low | $4.80 | EPS | $0.07 | |||
| Volume | 162,488 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 41.49 -1.12 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.61 | 52 Week High | $20.66 | |||
| Open | $43.07 | 52 Week Low | $4.54 | |||
| Day High | $43.62 | P/E | 118.54 | |||
| Day Low | $41.35 | EPS | $0.35 | |||
| Volume | 2,697,617 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 33.91 -1.33 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.24 | 52 Week High | $112.58 | |||
| Open | $35.06 | 52 Week Low | $83.35 | |||
| Day High | $35.20 | P/E | 11.94 | |||
| Day Low | $33.76 | EPS | $2.84 | |||
| Volume | 1,259,272 | |||||
| (NYSE: GUG) | Delayed: 15.73 -0.19 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.92 | 52 Week High | $ | |||
| Open | $15.90 | 52 Week Low | $ | |||
| Day High | $15.90 | P/E | N/A | |||
| Day Low | $15.71 | EPS | $ | |||
| Volume | 46,603 | |||||
| Metals Research Group Corp (AMEX: LRA) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.05 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NYSE: OGN) | Delayed: 6.56 -0.15 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.71 | 52 Week High | $8.00 | |||
| Open | $6.66 | 52 Week Low | $8.00 | |||
| Day High | $6.67 | P/E | N/A | |||
| Day Low | $6.53 | EPS | $0.00 | |||
| Volume | 2,546,683 | |||||
| CASTLE BRANDS, Inc. (NYSE: ROX) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $1.42 | |||
| Open | $0.00 | 52 Week Low | $0.70 | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $-0.10 | |||
| Volume | 13,000 | |||||
| (NASDAQ: SAG) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 1,974 | |||||
| Basic Earth Science Systems, Inc. (NASDAQ: SIC) | Delayed: 14.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.49 | 52 Week High | $0.01 | |||
| Open | $33.34 | 52 Week Low | $0.01 | |||
| Day High | $14.49 | P/E | N/A | |||
| Day Low | $14.49 | EPS | $0.00 | |||
| Volume | 67 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.78 -0.02 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $6.74 | |||
| Open | $0.80 | 52 Week Low | $3.18 | |||
| Day High | $0.84 | P/E | 7.80 | |||
| Day Low | $0.78 | EPS | $0.10 | |||
| Volume | 86,950 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 77.38 -1.03 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.41 | 52 Week High | $35.79 | |||
| Open | $77.37 | 52 Week Low | $20.43 | |||
| Day High | $77.64 | P/E | 286.59 | |||
| Day Low | $75.25 | EPS | $0.27 | |||
| Volume | 3,175,447 | |||||

