Altius Provides 2022 Year-End Project Generation Update

Go back to Altius Provides 2022 Year-End Project Generation Update
Altius Minerals Corp (AMEX: ATUSF) Delayed: 33.19 -0.05 (0.15%)
Previous Close $33.24    52 Week High $9.48 
Open $33.10    52 Week Low $5.05 
Day High $33.36    P/E N/A 
Day Low $32.34    EPS $0.00 
Volume 34,266       

CITIZENS, Inc. (NYSE: CIA) Delayed: 5.12 +0.01 (0.20%)
Previous Close $5.11    52 Week High $10.99 
Open $4.95    52 Week Low $6.10 
Day High $5.22    P/E 73.14 
Day Low $4.80    EPS $0.07 
Volume 162,488       

CITIZENS, Inc. (NYSE: CIA) Delayed: 5.12 +0.01 (0.20%)
Previous Close $5.11    52 Week High $10.99 
Open $4.95    52 Week Low $6.10 
Day High $5.22    P/E 73.14 
Day Low $4.80    EPS $0.07 
Volume 162,488       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 41.49 -1.12 (2.63%)
Previous Close $42.61    52 Week High $20.66 
Open $43.07    52 Week Low $4.54 
Day High $43.62    P/E 118.54 
Day Low $41.35    EPS $0.35 
Volume 2,697,617       

CARTER'S, Inc. (NYSE: CRI) Delayed: 33.91 -1.33 (3.77%)
Previous Close $35.24    52 Week High $112.58 
Open $35.06    52 Week Low $83.35 
Day High $35.20    P/E 11.94 
Day Low $33.76    EPS $2.84 
Volume 1,259,272       

(NYSE: GUG) Delayed: 15.73 -0.19 (1.19%)
Previous Close $15.92    52 Week High
Open $15.90    52 Week Low
Day High $15.90    P/E N/A 
Day Low $15.71    EPS
Volume 46,603       

Metals Research Group Corp (AMEX: LRA) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.05 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume      

(NYSE: OGN) Delayed: 6.56 -0.15 (2.24%)
Previous Close $6.71    52 Week High $8.00 
Open $6.66    52 Week Low $8.00 
Day High $6.67    P/E N/A 
Day Low $6.53    EPS $0.00 
Volume 2,546,683       

CASTLE BRANDS, Inc. (NYSE: ROX) Delayed: 1.26 --0 (-0%)
Previous Close $1.26    52 Week High $1.42 
Open $0.00    52 Week Low $0.70 
Day High $1.26    P/E N/A 
Day Low $1.26    EPS $-0.10 
Volume 13,000       

(NASDAQ: SAG) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High
Open $1.01    52 Week Low
Day High $1.01    P/E N/A 
Day Low $1.01    EPS
Volume 1,974       

Basic Earth Science Systems, Inc. (NASDAQ: SIC) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $0.01 
Open $33.34    52 Week Low $0.01 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $0.00 
Volume 67       

Synergetics USA, Inc. (NASDAQ: SURG) Delayed: 0.78 -0.02 (2.5%)
Previous Close $0.80    52 Week High $6.74 
Open $0.80    52 Week Low $3.18 
Day High $0.84    P/E 7.80 
Day Low $0.78    EPS $0.10 
Volume 86,950       

Torch Energy Royalty Trust (NYSE: TRU) Delayed: 77.38 -1.03 (1.31%)
Previous Close $78.41    52 Week High $35.79 
Open $77.37    52 Week Low $20.43 
Day High $77.64    P/E 286.59 
Day Low $75.25    EPS $0.27 
Volume 3,175,447