First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (140)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 45.27 -0.07 (0.15%)
Previous Close	$45.34		52 Week High	$
Open	$45.42		52 Week Low	$
Day High	$45.42		P/E	N/A
Day Low	$45.22		EPS	$
Volume	37,677

(NYSE: AFMC)						Delayed: 42.01 +0.14 (0.33%)
Previous Close	$41.87		52 Week High	$
Open	$41.97		52 Week Low	$
Day High	$42.03		P/E	N/A
Day Low	$41.62		EPS	$
Volume	12,684

(NYSE: AFSM)						Delayed: 41.53 +0.33 (0.80%)
Previous Close	$41.20		52 Week High	$
Open	$41.45		52 Week Low	$
Day High	$41.53		P/E	N/A
Day Low	$41.33		EPS	$
Volume	11,633

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 124.75 +1.97 (1.60%)
Previous Close	$122.78		52 Week High	$22.71
Open	$122.98		52 Week Low	$13.77
Day High	$124.75		P/E	N/A
Day Low	$122.89		EPS	$0.00
Volume	303,975

(NASDAQ: ARVR)						Delayed: 57.66 +0.84 (1.48%)
Previous Close	$56.82		52 Week High	$
Open	$57.66		52 Week Low	$
Day High	$57.66		P/E	N/A
Day Low	$57.66		EPS	$
Volume	13

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 109.39 +0.97 (0.89%)
Previous Close	$108.42		52 Week High	$37.94
Open	$109.30		52 Week Low	$28.48
Day High	$109.60		P/E	N/A
Day Low	$109.30		EPS	$0.00
Volume	1,455

(NASDAQ: CIBR)						Delayed: 99.60 -2.6 (2.54%)
Previous Close	$102.20		52 Week High	$20.31
Open	$102.13		52 Week Low	$13.92
Day High	$102.35		P/E	N/A
Day Low	$99.41		EPS	$0.00
Volume	1,295,523

Cubed, Inc. NEW Common (NYSE: CRPT)						Delayed: 11.31 -0.05 (0.44%)
Previous Close	$11.36		52 Week High	$0.01
Open	$11.30		52 Week Low	$0.00
Day High	$11.48		P/E	N/A
Day Low	$11.15		EPS	$0.00
Volume	332,696

(NASDAQ: DALI)						Delayed: 29.46 +0.05 (0.17%)
Previous Close	$29.41		52 Week High	$
Open	$29.46		52 Week Low	$
Day High	$29.46		P/E	N/A
Day Low	$29.46		EPS	$
Volume	127

(NASDAQ: DDIV)						Delayed: 47.75 +0.23 (0.48%)
Previous Close	$47.52		52 Week High	$
Open	$47.58		52 Week Low	$
Day High	$47.78		P/E	N/A
Day Low	$47.58		EPS	$
Volume	3,899

(NYSE: DEED)						Delayed: 21.19 -0.04 (0.19%)
Previous Close	$21.23		52 Week High	$
Open	$21.24		52 Week Low	$
Day High	$21.24		P/E	N/A
Day Low	$21.17		EPS	$
Volume	18,864

(NYSE: DTRE)						Delayed: 42.97 +0.02 (0.05%)
Previous Close	$42.95		52 Week High	$
Open	$42.97		52 Week Low	$
Day High	$42.97		P/E	N/A
Day Low	$42.97		EPS	$
Volume	34

(NASDAQ: DVLU)						Delayed: 42.34 +0.24 (0.57%)
Previous Close	$42.10		52 Week High	$
Open	$42.24		52 Week Low	$
Day High	$42.35		P/E	N/A
Day Low	$42.22		EPS	$
Volume	3,185

(NASDAQ: DVOL)						Delayed: 38.15 +0.22 (0.58%)
Previous Close	$37.93		52 Week High	$
Open	$38.08		52 Week Low	$
Day High	$38.15		P/E	N/A
Day Low	$38.08		EPS	$
Volume	3,038

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	150

(NYSE: EDOW)						Delayed: 46.30 -0.09 (0.19%)
Previous Close	$46.39		52 Week High	$
Open	$46.43		52 Week Low	$
Day High	$46.43		P/E	N/A
Day Low	$46.26		EPS	$
Volume	16,854

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	60,847

(NYSE: EIPX)						Delayed: 33.38 +0.37 (1.12%)
Previous Close	$33.01		52 Week High	$
Open	$33.08		52 Week Low	$
Day High	$33.39		P/E	N/A
Day Low	$33.08		EPS	$
Volume	28,877

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG)						Delayed: 21.08 -0.18 (0.85%)
Previous Close	$21.26		52 Week High	$28.63
Open	$21.23		52 Week Low	$7.80
Day High	$21.23		P/E	N/A
Day Low	$21.08		EPS	$0.00
Volume	822

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.53 +0.39 (0.88%)
Previous Close	$44.14		52 Week High	$25.72
Open	$44.12		52 Week Low	$17.22
Day High	$44.54		P/E	N/A
Day Low	$44.12		EPS	$0.00
Volume	225,706

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 108.17 +0.24 (0.22%)
Previous Close	$107.93		52 Week High	$48.56
Open	$108.06		52 Week Low	$34.47
Day High	$108.23		P/E	N/A
Day Low	$107.87		EPS	$0.00
Volume	10,519

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 194.08 +0.88 (0.46%)
Previous Close	$193.20		52 Week High	$53.55
Open	$193.65		52 Week Low	$43.05
Day High	$194.08		P/E	N/A
Day Low	$193.28		EPS	$0.00
Volume	6,160

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.32 -0.06 (0.25%)
Previous Close	$24.38		52 Week High	$13.76
Open	$24.27		52 Week Low	$9.89
Day High	$24.42		P/E	N/A
Day Low	$24.27		EPS	$0.00
Volume	51,535

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	1,385

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.30 -0.26 (0.94%)
Previous Close	$27.56		52 Week High	$21.89
Open	$27.25		52 Week Low	$16.17
Day High	$27.37		P/E	N/A
Day Low	$27.15		EPS	$0.00
Volume	4,793

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.89 -0.11 (0.22%)
Previous Close	$49.00		52 Week High	$8.74
Open	$49.06		52 Week Low	$6.34
Day High	$49.06		P/E	244.45
Day Low	$48.87		EPS	$0.20
Volume	4,160

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.94 +0.44 (1.49%)
Previous Close	$29.50		52 Week High	$27.36
Open	$29.70		52 Week Low	$2.92
Day High	$30.16		P/E	N/A
Day Low	$29.61		EPS	$0.00
Volume	581,386

First Charter Corp (NYSE: FCTR)						Delayed: 40.56 -0.08 (0.2%)
Previous Close	$40.64		52 Week High	$30.02
Open	$40.50		52 Week Low	$30.02
Day High	$40.62		P/E	40.97
Day Low	$40.50		EPS	$0.99
Volume	5,593

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.60 +0.16 (0.78%)
Previous Close	$20.44		52 Week High	$12.75
Open	$20.54		52 Week Low	$10.72
Day High	$20.60		P/E	N/A
Day Low	$20.54		EPS	$0.00
Volume	126,930

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.88 +0.07 (0.13%)
Previous Close	$52.81		52 Week High	$27.72
Open	$52.86		52 Week Low	$22.25
Day High	$52.95		P/E	N/A
Day Low	$52.69		EPS	$0.00
Volume	481,602

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 95.69 +0.51 (0.54%)
Previous Close	$95.18		52 Week High	$40.10
Open	$95.61		52 Week Low	$28.37
Day High	$95.70		P/E	N/A
Day Low	$95.40		EPS	$0.00
Volume	4,231

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 95.53 +0.40 (0.42%)
Previous Close	$95.13		52 Week High	$49.88
Open	$95.57		52 Week Low	$40.46
Day High	$96.07		P/E	N/A
Day Low	$95.31		EPS	$0.00
Volume	45,561

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.83 +0.32 (0.45%)
Previous Close	$70.51		52 Week High	$35.32
Open	$71.00		52 Week Low	$27.94
Day High	$71.06		P/E	N/A
Day Low	$70.83		EPS	$0.00
Volume	634

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.39 +0.11 (0.34%)
Previous Close	$32.28		52 Week High	$21.65
Open	$32.41		52 Week Low	$15.39
Day High	$32.46		P/E	N/A
Day Low	$32.26		EPS	$0.00
Volume	69,677

(NASDAQ: FEMB)						Delayed: 29.61 -0.05 (0.17%)
Previous Close	$29.66		52 Week High	$46.72
Open	$29.68		52 Week Low	$38.20
Day High	$29.78		P/E	N/A
Day Low	$29.58		EPS	$0.00
Volume	41,135

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.71 -0.05 (0.11%)
Previous Close	$45.76		52 Week High	$33.80
Open	$45.97		52 Week Low	$23.44
Day High	$45.97		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	25,705

(NASDAQ: FEUZ)						Delayed: 68.80 +0.21 (0.31%)
Previous Close	$68.59		52 Week High	$33.07
Open	$68.62		52 Week Low	$27.26
Day High	$68.80		P/E	N/A
Day Low	$68.62		EPS	$0.00
Volume	779

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 142.44 +0.37 (0.26%)
Previous Close	$142.07		52 Week High	$47.65
Open	$142.46		52 Week Low	$37.80
Day High	$142.60		P/E	N/A
Day Low	$142.20		EPS	$0.00
Volume	12,368

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.42 +0.18 (0.51%)
Previous Close	$35.24		52 Week High	$24.00
Open	$35.40		52 Week Low	$19.20
Day High	$35.44		P/E	N/A
Day Low	$35.34		EPS	$0.00
Volume	135,138

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.58 +0.11 (0.17%)
Previous Close	$63.47		52 Week High	$38.61
Open	$63.54		52 Week Low	$32.12
Day High	$63.58		P/E	N/A
Day Low	$63.54		EPS	$0.00
Volume	379

(NASDAQ: FICS)						Delayed: 42.54 -0.02 (0.05%)
Previous Close	$42.56		52 Week High	$
Open	$42.50		52 Week Low	$
Day High	$42.57		P/E	N/A
Day Low	$42.50		EPS	$
Volume	6,163

(NASDAQ: FID)						Delayed: 23.20 +0.16 (0.69%)
Previous Close	$23.04		52 Week High	$
Open	$23.13		52 Week Low	$
Day High	$23.25		P/E	N/A
Day Low	$23.13		EPS	$
Volume	19,606

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 111.86 -0.26 (0.23%)
Previous Close	$112.12		52 Week High	$39.07
Open	$112.03		52 Week Low	$26.47
Day High	$112.03		P/E	N/A
Day Low	$111.54		EPS	$0.00
Volume	24,333

(NASDAQ: FIXD)						Delayed: 42.98 -0.11 (0.26%)
Previous Close	$43.09		52 Week High	$
Open	$43.09		52 Week Low	$
Day High	$43.28		P/E	N/A
Day Low	$42.95		EPS	$
Volume	221,783

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 77.77 -0.13 (0.17%)
Previous Close	$77.90		52 Week High	$50.07
Open	$78.04		52 Week Low	$39.50
Day High	$78.40		P/E	N/A
Day Low	$77.71		EPS	$0.00
Volume	8,249

(NYSE: FJUL)						Delayed: 61.44 -0.09 (0.15%)
Previous Close	$61.53		52 Week High	$
Open	$61.50		52 Week Low	$
Day High	$61.56		P/E	N/A
Day Low	$61.43		EPS	$
Volume	11,615

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.69 +0.14 (0.25%)
Previous Close	$56.55		52 Week High	$42.03
Open	$57.07		52 Week Low	$29.70
Day High	$57.07		P/E	N/A
Day Low	$56.58		EPS	$0.00
Volume	3,354

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.47 -0.16 (0.65%)
Previous Close	$24.63		52 Week High	$20.25
Open	$24.59		52 Week Low	$11.53
Day High	$24.59		P/E	N/A
Day Low	$23.86		EPS	$0.00
Volume	30,900

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.62 -0.1 (0.2%)
Previous Close	$50.72		52 Week High	$54.39
Open	$50.68		52 Week Low	$51.69
Day High	$50.72		P/E	N/A
Day Low	$50.54		EPS	$0.00
Volume	93,184

(NASDAQ: FMHI)						Delayed: 47.83 -0.15 (0.31%)
Previous Close	$47.98		52 Week High	$
Open	$48.00		52 Week Low	$
Day High	$48.00		P/E	N/A
Day Low	$47.77		EPS	$
Volume	59,466

(NYSE: FMNY)						Delayed: 26.42 -0.12 (0.45%)
Previous Close	$26.54		52 Week High	$
Open	$26.48		52 Week Low	$
Day High	$26.53		P/E	N/A
Day Low	$26.40		EPS	$
Volume	5,148

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.77 +0.14 (0.22%)
Previous Close	$64.63		52 Week High	$31.59
Open	$64.76		52 Week Low	$22.39
Day High	$64.77		P/E	N/A
Day Low	$64.72		EPS	$0.00
Volume	812

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 147.95 +0.68 (0.46%)
Previous Close	$147.27		52 Week High	$54.16
Open	$147.36		52 Week Low	$41.36
Day High	$147.98		P/E	N/A
Day Low	$147.36		EPS	$0.00
Volume	9,582

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.74 +0.55 (0.51%)
Previous Close	$107.19		52 Week High	$31.71
Open	$107.15		52 Week Low	$25.04
Day High	$107.78		P/E	N/A
Day Low	$107.15		EPS	$0.00
Volume	5,136

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.79 +0.43 (0.87%)
Previous Close	$49.36		52 Week High	$30.60
Open	$49.80		52 Week Low	$21.65
Day High	$49.81		P/E	N/A
Day Low	$49.52		EPS	$0.00
Volume	1,385

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.81 -0.02 (0.11%)
Previous Close	$17.83		52 Week High	$20.31
Open	$17.83		52 Week Low	$17.67
Day High	$17.84		P/E	N/A
Day Low	$17.80		EPS	$0.00
Volume	681,998

(NYSE: FPEI)						Delayed: 19.19 +0.01 (0.05%)
Previous Close	$19.18		52 Week High	$
Open	$19.19		52 Week Low	$
Day High	$19.21		P/E	N/A
Day Low	$19.18		EPS	$
Volume	325,415

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 191.55 +2.81 (1.49%)
Previous Close	$188.74		52 Week High	$54.59
Open	$190.54		52 Week Low	$42.23
Day High	$192.09		P/E	N/A
Day Low	$189.60		EPS	$0.00
Volume	23,309

(NASDAQ: FPXE)						Delayed: 34.32 -0.05 (0.15%)
Previous Close	$34.37		52 Week High	$
Open	$34.30		52 Week Low	$
Day High	$34.32		P/E	N/A
Day Low	$34.27		EPS	$
Volume	758

(NASDAQ: FPXI)						Delayed: 73.44 -0.98 (1.32%)
Previous Close	$74.42		52 Week High	$27.99
Open	$73.76		52 Week Low	$22.07
Day High	$74.03		P/E	N/A
Day Low	$73.37		EPS	$0.00
Volume	4,185

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.14 +0.06 (0.19%)
Previous Close	$32.08		52 Week High	$25.87
Open	$32.10		52 Week Low	$19.69
Day High	$32.20		P/E	N/A
Day Low	$32.10		EPS	$0.00
Volume	43,922

(NYSE: FSIG)						Delayed: 18.85 --0 (-0%)
Previous Close	$18.85		52 Week High	$
Open	$18.87		52 Week Low	$
Day High	$18.87		P/E	N/A
Day Low	$18.84		EPS	$
Volume	150,698

(NYSE: FSMB)						Delayed: 19.96 -0.02 (0.1%)
Previous Close	$19.98		52 Week High	$
Open	$19.99		52 Week Low	$
Day High	$19.99		P/E	N/A
Day Low	$19.96		EPS	$
Volume	56,608

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 83.15 -0.13 (0.16%)
Previous Close	$83.28		52 Week High	$41.79
Open	$83.15		52 Week Low	$34.89
Day High	$83.15		P/E	N/A
Day Low	$83.15		EPS	$0.00
Volume	64

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 104.18 +0.28 (0.27%)
Previous Close	$103.90		52 Week High	$45.36
Open	$103.95		52 Week Low	$32.93
Day High	$104.25		P/E	N/A
Day Low	$103.95		EPS	$0.00
Volume	17,308

(NASDAQ: FTAG)						Delayed: 29.19 +0.21 (0.72%)
Previous Close	$28.98		52 Week High	$22.32
Open	$29.20		52 Week Low	$3.49
Day High	$29.20		P/E	N/A
Day Low	$29.19		EPS	$0.00
Volume	499

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 187.24 +0.53 (0.28%)
Previous Close	$186.71		52 Week High	$51.67
Open	$186.77		52 Week Low	$42.01
Day High	$187.48		P/E	N/A
Day Low	$186.66		EPS	$0.00
Volume	7,288

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 101.01 +0.01 (0.01%)
Previous Close	$101.00		52 Week High	$41.29
Open	$100.82		52 Week Low	$34.43
Day High	$101.18		P/E	N/A
Day Low	$100.69		EPS	$0.00
Volume	161,647

(NASDAQ: FTDS)						Delayed: 66.47 +0.08 (0.12%)
Previous Close	$66.39		52 Week High	$
Open	$66.47		52 Week Low	$
Day High	$66.47		P/E	N/A
Day Low	$66.47		EPS	$
Volume	457

(NASDAQ: FTGS)						Delayed: 39.92 -0.07 (0.18%)
Previous Close	$39.99		52 Week High	$
Open	$40.07		52 Week Low	$
Day High	$40.07		P/E	N/A
Day Low	$39.88		EPS	$
Volume	76,930

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.33 +0.06 (0.25%)
Previous Close	$24.27		52 Week High	$21.24
Open	$24.22		52 Week Low	$17.68
Day High	$24.34		P/E	N/A
Day Low	$24.22		EPS	$0.00
Volume	385,961

(NYSE: FTLS)						Delayed: 76.44 +0.14 (0.18%)
Previous Close	$76.30		52 Week High	$33.68
Open	$76.41		52 Week Low	$30.09
Day High	$76.61		P/E	N/A
Day Low	$76.32		EPS	$0.00
Volume	56,564

(NASDAQ: FTQI)						Delayed: 22.40 +0.06 (0.27%)
Previous Close	$22.34		52 Week High	$
Open	$22.36		52 Week Low	$
Day High	$22.41		P/E	N/A
Day Low	$22.33		EPS	$
Volume	225,761

(NASDAQ: FTRI)						Delayed: 17.47 +0.08 (0.46%)
Previous Close	$17.39		52 Week High	$11.36
Open	$17.42		52 Week Low	$8.00
Day High	$17.53		P/E	N/A
Day Low	$17.42		EPS	$0.00
Volume	26,696

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.97 -0.01 (0.02%)
Previous Close	$44.98		52 Week High	$48.63
Open	$45.00		52 Week Low	$46.18
Day High	$45.05		P/E	N/A
Day Low	$44.93		EPS	$0.00
Volume	115,424

(NASDAQ: FTSM)						Delayed: 59.85 +0.02 (0.03%)
Previous Close	$59.83		52 Week High	$60.44
Open	$59.84		52 Week Low	$59.78
Day High	$59.85		P/E	N/A
Day Low	$59.84		EPS	$0.00
Volume	614,194

(NASDAQ: FTXG)						Delayed: 23.17 +0.09 (0.39%)
Previous Close	$23.08		52 Week High	$20.47
Open	$23.12		52 Week Low	$19.11
Day High	$23.19		P/E	N/A
Day Low	$23.11		EPS	$0.00
Volume	26,490

(NASDAQ: FTXH)						Delayed: 39.80 -0.23 (0.57%)
Previous Close	$40.03		52 Week High	$20.44
Open	$39.92		52 Week Low	$18.03
Day High	$39.92		P/E	N/A
Day Low	$39.52		EPS	$0.00
Volume	102,723

(NASDAQ: FTXL)						Delayed: 239.81 +0.02 (0.01%)
Previous Close	$239.79		52 Week High	$21.54
Open	$239.60		52 Week Low	$19.65
Day High	$241.80		P/E	N/A
Day Low	$236.76		EPS	$0.00
Volume	86,265

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 39.06 +0.56 (1.45%)
Previous Close	$38.50		52 Week High	$20.00
Open	$38.66		52 Week Low	$20.00
Day High	$39.21		P/E	N/A
Day Low	$38.66		EPS	$0.00
Volume	27,161

(NASDAQ: FTXO)						Delayed: 43.87 +0.21 (0.48%)
Previous Close	$43.66		52 Week High	$25.01
Open	$43.71		52 Week Low	$19.95
Day High	$43.99		P/E	N/A
Day Low	$43.71		EPS	$0.00
Volume	61,142

(NASDAQ: FTXR)						Delayed: 45.23 +0.03 (0.07%)
Previous Close	$45.20		52 Week High	$21.32
Open	$45.28		52 Week Low	$20.21
Day High	$45.51		P/E	N/A
Day Low	$45.19		EPS	$0.00
Volume	96,871

(NYSE: FUMB)						Delayed: 20.08 +0.01 (0.05%)
Previous Close	$20.07		52 Week High	$
Open	$20.09		52 Week Low	$
Day High	$20.09		P/E	N/A
Day Low	$20.07		EPS	$
Volume	32,647

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.56 -0.26 (0.35%)
Previous Close	$73.82		52 Week High	$23.93
Open	$73.82		52 Week Low	$18.68
Day High	$73.82		P/E	N/A
Day Low	$73.26		EPS	$0.00
Volume	42,215

(NASDAQ: FVC)						Delayed: 42.44 -0.12 (0.28%)
Previous Close	$42.56		52 Week High	$21.59
Open	$42.40		52 Week Low	$19.70
Day High	$42.44		P/E	N/A
Day Low	$42.40		EPS	$0.00
Volume	1,121

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.92 +0.09 (0.18%)
Previous Close	$50.83		52 Week High	$27.55
Open	$50.83		52 Week Low	$21.89
Day High	$50.95		P/E	N/A
Day Low	$50.75		EPS	$0.00
Volume	298,974

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 70.84 -0.17 (0.24%)
Previous Close	$71.01		52 Week High	$36.71
Open	$71.22		52 Week Low	$29.58
Day High	$71.23		P/E	N/A
Day Low	$70.84		EPS	$0.00
Volume	3,459

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 65.77 +0.40 (0.61%)
Previous Close	$65.37		52 Week High	$49.33
Open	$65.45		52 Week Low	$40.62
Day High	$65.80		P/E	N/A
Day Low	$65.45		EPS	$0.00
Volume	6,682

FIRST TRUST HEALTH CARE ALPHADEX FUND (NYSE: FXH)						Delayed: 131.22 -0.28 (0.21%)
Previous Close	$131.50		52 Week High	$61.96
Open	$131.56		52 Week Low	$48.81
Day High	$131.56		P/E	N/A
Day Low	$130.91		EPS	$0.00
Volume	29,503

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 224.01 -0.91 (0.4%)
Previous Close	$224.92		52 Week High	$37.03
Open	$225.56		52 Week Low	$27.28
Day High	$225.56		P/E	N/A
Day Low	$222.75		EPS	$0.00
Volume	8,465

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.95 +0.36 (1.59%)
Previous Close	$22.59		52 Week High	$16.74
Open	$22.72		52 Week Low	$10.28
Day High	$23.06		P/E	N/A
Day Low	$22.67		EPS	$0.00
Volume	413,092

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.87 +0.10 (0.15%)
Previous Close	$66.77		52 Week High	$25.89
Open	$66.71		52 Week Low	$19.52
Day High	$66.91		P/E	N/A
Day Low	$66.60		EPS	$0.00
Volume	19,197

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.99 +0.22 (0.24%)
Previous Close	$91.77		52 Week High	$32.01
Open	$91.77		52 Week Low	$22.17
Day High	$91.99		P/E	N/A
Day Low	$91.77		EPS	$0.00
Volume	9,494

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.69 +0.25 (0.52%)
Previous Close	$48.44		52 Week High	$27.70
Open	$48.43		52 Week Low	$20.92
Day High	$48.77		P/E	N/A
Day Low	$48.43		EPS	$0.00
Volume	256,504

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.77 +0.89 (1.07%)
Previous Close	$82.88		52 Week High	$35.25
Open	$83.99		52 Week Low	$24.09
Day High	$84.25		P/E	N/A
Day Low	$83.56		EPS	$0.00
Volume	22,244

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 73.42 -0.06 (0.08%)
Previous Close	$73.48		52 Week High	$33.22
Open	$73.49		52 Week Low	$22.33
Day High	$73.73		P/E	N/A
Day Low	$73.35		EPS	$0.00
Volume	73,330

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 146.11 +0.31 (0.21%)
Previous Close	$145.80		52 Week High	$52.27
Open	$145.81		52 Week Low	$37.41
Day High	$146.41		P/E	N/A
Day Low	$145.75		EPS	$0.00
Volume	13,592

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 187.87 -0.34 (0.18%)
Previous Close	$188.21		52 Week High	$40.02
Open	$187.68		52 Week Low	$27.88
Day High	$188.76		P/E	N/A
Day Low	$187.31		EPS	$0.00
Volume	361,623

(NYSE: HDMV)						Delayed: 38.89 +0.29 (0.75%)
Previous Close	$38.60		52 Week High	$30.49
Open	$38.89		52 Week Low	$27.44
Day High	$38.89		P/E	N/A
Day Low	$38.89		EPS	$0.00
Volume	136

(NASDAQ: HISF)						Delayed: 43.98 -0.06 (0.14%)
Previous Close	$44.04		52 Week High	$
Open	$43.96		52 Week Low	$
Day High	$43.98		P/E	N/A
Day Low	$43.96		EPS	$
Volume	1,759

(NYSE: HSMV)						Delayed: 39.44 +0.10 (0.25%)
Previous Close	$39.34		52 Week High	$
Open	$39.39		52 Week Low	$
Day High	$39.49		P/E	N/A
Day Low	$39.33		EPS	$
Volume	13,026

(NYSE: HUSV)						Delayed: 41.37 -0.06 (0.14%)
Previous Close	$41.43		52 Week High	$20.79
Open	$41.34		52 Week Low	$19.03
Day High	$41.42		P/E	N/A
Day Low	$41.34		EPS	$0.00
Volume	1,525

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.80 -0.03 (0.07%)
Previous Close	$40.83		52 Week High	$48.95
Open	$40.82		52 Week Low	$45.18
Day High	$41.00		P/E	N/A
Day Low	$40.55		EPS	$0.00
Volume	67,286

(NASDAQ: IFV)						Delayed: 26.36 +0.07 (0.27%)
Previous Close	$26.29		52 Week High	$19.00
Open	$26.40		52 Week Low	$14.75
Day High	$26.49		P/E	N/A
Day Low	$26.30		EPS	$0.00
Volume	21,053

(NASDAQ: ISHP)						Delayed: 37.09 +0.18 (0.49%)
Previous Close	$36.91		52 Week High	$
Open	$37.09		52 Week Low	$
Day High	$37.09		P/E	N/A
Day Low	$37.09		EPS	$
Volume	16

Viking Systems, Inc. (NYSE: KNG)						Delayed: 52.07 -0.04 (0.08%)
Previous Close	$52.11		52 Week High	$0.30
Open	$52.11		52 Week Low	$0.30
Day High	$52.11		P/E	N/A
Day Low	$51.91		EPS	$-4.09
Volume	126,981

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.91 --0 (-0%)
Previous Close	$18.91		52 Week High	$0.75
Open	$18.94		52 Week Low	$0.75
Day High	$18.94		P/E	N/A
Day Low	$18.89		EPS	$0.00
Volume	4,202

(NASDAQ: LEGR)						Delayed: 67.16 +0.10 (0.15%)
Previous Close	$67.06		52 Week High	$
Open	$67.28		52 Week Low	$
Day High	$67.28		P/E	N/A
Day Low	$67.07		EPS	$
Volume	699

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.92 -0.09 (0.43%)
Previous Close	$21.01		52 Week High	$0.01
Open	$21.01		52 Week Low	$0.00
Day High	$21.07		P/E	N/A
Day Low	$20.92		EPS	$0.00
Volume	63,931

(NASDAQ: LMBS)						Delayed: 49.69 -0.03 (0.06%)
Previous Close	$49.72		52 Week High	$53.84
Open	$49.74		52 Week Low	$50.11
Day High	$49.77		P/E	N/A
Day Low	$49.54		EPS	$0.00
Volume	294,854

(NYSE: MARB)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$
Open	$21.00		52 Week Low	$
Day High	$21.00		P/E	N/A
Day Low	$21.00		EPS	$
Volume	140,729

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.93 +0.04 (0.24%)
Previous Close	$16.89		52 Week High	$19.85
Open	$16.85		52 Week Low	$16.20
Day High	$16.96		P/E	N/A
Day Low	$16.85		EPS	$0.00
Volume	35,075

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 17.02 -0.02 (0.12%)
Previous Close	$17.04		52 Week High	$25.62
Open	$16.95		52 Week Low	$12.59
Day High	$17.08		P/E	N/A
Day Low	$16.95		EPS	$-3.47
Volume	2,119

(NYSE: MISL)						Delayed: 48.03 +0.39 (0.82%)
Previous Close	$47.64		52 Week High	$
Open	$47.83		52 Week Low	$
Day High	$48.04		P/E	N/A
Day Low	$47.72		EPS	$
Volume	70,812

(NASDAQ: NFTY)						Delayed: 54.59 -0.13 (0.24%)
Previous Close	$54.72		52 Week High	$
Open	$54.52		52 Week Low	$
Day High	$54.86		P/E	N/A
Day Low	$54.36		EPS	$
Volume	3,364

(NASDAQ: NXTG)						Delayed: 155.73 +0.13 (0.08%)
Previous Close	$155.60		52 Week High	$
Open	$156.03		52 Week Low	$
Day High	$156.44		P/E	N/A
Day Low	$155.37		EPS	$
Volume	8,456

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 70.28 +0.05 (0.07%)
Previous Close	$70.23		52 Week High	$48.97
Open	$70.46		52 Week Low	$32.40
Day High	$70.51		P/E	N/A
Day Low	$70.17		EPS	$0.00
Volume	13,229

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 53.42 +0.35 (0.66%)
Previous Close	$53.07		52 Week High	$16.29
Open	$52.94		52 Week Low	$12.50
Day High	$54.25		P/E	N/A
Day Low	$52.94		EPS	$0.00
Volume	175,899

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 166.30 -0.73 (0.44%)
Previous Close	$167.03		52 Week High	$46.08
Open	$167.09		52 Week Low	$36.27
Day High	$167.09		P/E	N/A
Day Low	$165.81		EPS	$0.00
Volume	18,319

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 103.86 +0.02 (0.02%)
Previous Close	$103.84		52 Week High	$42.17
Open	$103.91		52 Week Low	$34.50
Day High	$103.95		P/E	N/A
Day Low	$103.83		EPS	$0.00
Volume	11,164

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 326.66 -0.44 (0.13%)
Previous Close	$327.10		52 Week High	$51.55
Open	$327.37		52 Week Low	$35.85
Day High	$327.69		P/E	N/A
Day Low	$324.00		EPS	$0.00
Volume	91,111

(NYSE: RBLD)						Delayed: 90.24 +0.31 (0.34%)
Previous Close	$89.93		52 Week High	$
Open	$90.37		52 Week Low	$
Day High	$90.37		P/E	N/A
Day Low	$90.17		EPS	$
Volume	1,572

(NYSE: RDVI)						Delayed: 30.02 --0 (-0%)
Previous Close	$30.02		52 Week High	$
Open	$30.02		52 Week Low	$
Day High	$30.03		P/E	N/A
Day Low	$29.93		EPS	$
Volume	472,189

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.85 -0.03 (0.04%)
Previous Close	$83.88		52 Week High	$24.13
Open	$83.84		52 Week Low	$17.80
Day High	$83.92		P/E	N/A
Day Low	$83.50		EPS	$0.00
Volume	810,582

(NASDAQ: RFDI)						Delayed: 92.69 +0.08 (0.09%)
Previous Close	$92.61		52 Week High	$54.30
Open	$92.86		52 Week Low	$46.04
Day High	$93.01		P/E	N/A
Day Low	$92.60		EPS	$0.00
Volume	5,922

(NASDAQ: RFEM)						Delayed: 97.26 -0.14 (0.14%)
Previous Close	$97.40		52 Week High	$60.47
Open	$97.43		52 Week Low	$49.05
Day High	$97.45		P/E	N/A
Day Low	$97.11		EPS	$0.00
Volume	3,821

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	5,922

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 55.97 -0.2 (0.36%)
Previous Close	$56.17		52 Week High	$
Open	$55.97		52 Week Low	$
Day High	$55.97		P/E	N/A
Day Low	$55.97		EPS	$
Volume	140

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	140

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	140

(NASDAQ: ROBT)						Delayed: 60.24 -0.53 (0.87%)
Previous Close	$60.77		52 Week High	$
Open	$60.97		52 Week Low	$
Day High	$60.97		P/E	N/A
Day Low	$60.22		EPS	$
Volume	31,159

(NASDAQ: SDVY)						Delayed: 44.83 +0.20 (0.45%)
Previous Close	$44.63		52 Week High	$
Open	$44.64		52 Week Low	$
Day High	$44.83		P/E	N/A
Day Low	$44.54		EPS	$
Volume	618,249

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 117.04 -0.99 (0.84%)
Previous Close	$118.03		52 Week High	$29.45
Open	$117.90		52 Week Low	$22.21
Day High	$117.90		P/E	N/A
Day Low	$116.72		EPS	$0.00
Volume	44,073

(NYSE: UCON)						Delayed: 24.70 -0.02 (0.08%)
Previous Close	$24.72		52 Week High	$
Open	$24.72		52 Week Low	$
Day High	$24.74		P/E	N/A
Day Low	$24.68		EPS	$
Volume	373,523

(NYSE: XPND)						Delayed: 40.11 -0.43 (1.06%)
Previous Close	$40.54		52 Week High	$
Open	$40.06		52 Week Low	$
Day High	$40.11		P/E	N/A
Day Low	$40.04		EPS	$
Volume	1,237