First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (140)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. TRU
7. TLT
8. LAES
9. FICO
10. WBD

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 44.72 +0.28 (0.63%)
Previous Close	$44.44		52 Week High	$
Open	$44.76		52 Week Low	$
Day High	$44.84		P/E	N/A
Day Low	$44.61		EPS	$
Volume	190,013

(NYSE: AFMC)						Delayed: 40.49 +0.41 (1.02%)
Previous Close	$40.08		52 Week High	$
Open	$40.51		52 Week Low	$
Day High	$40.58		P/E	N/A
Day Low	$40.47		EPS	$
Volume	226,985

(NYSE: AFSM)						Delayed: 40.00 +0.40 (1.01%)
Previous Close	$39.60		52 Week High	$
Open	$40.05		52 Week Low	$
Day High	$40.16		P/E	N/A
Day Low	$39.88		EPS	$
Volume	33,674

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 106.72 +2.34 (2.24%)
Previous Close	$104.38		52 Week High	$22.71
Open	$105.95		52 Week Low	$13.77
Day High	$107.07		P/E	N/A
Day Low	$105.71		EPS	$0.00
Volume	1,009,807

(NASDAQ: ARVR)						Delayed: 58.86 +0.50 (0.86%)
Previous Close	$58.36		52 Week High	$
Open	$58.86		52 Week Low	$
Day High	$58.86		P/E	N/A
Day Low	$58.86		EPS	$
Volume	17

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 109.75 +1.84 (1.71%)
Previous Close	$107.91		52 Week High	$37.94
Open	$110.00		52 Week Low	$28.48
Day High	$110.00		P/E	N/A
Day Low	$109.72		EPS	$0.00
Volume	1,071

(NASDAQ: CIBR)						Delayed: 104.70 +0.92 (0.89%)
Previous Close	$103.78		52 Week High	$20.31
Open	$105.02		52 Week Low	$13.92
Day High	$105.67		P/E	N/A
Day Low	$104.51		EPS	$0.00
Volume	2,506,985

Cubed, Inc. NEW Common (NYSE: CRPT)						Delayed: 16.54 +0.69 (4.35%)
Previous Close	$15.85		52 Week High	$0.01
Open	$16.17		52 Week Low	$0.00
Day High	$16.54		P/E	N/A
Day Low	$15.65		EPS	$0.00
Volume	20,515

(NASDAQ: DALI)						Delayed: 28.39 +0.38 (1.36%)
Previous Close	$28.01		52 Week High	$
Open	$28.30		52 Week Low	$
Day High	$28.39		P/E	N/A
Day Low	$28.21		EPS	$
Volume	1,626

(NASDAQ: DDIV)						Delayed: 44.60 +0.46 (1.04%)
Previous Close	$44.14		52 Week High	$
Open	$44.49		52 Week Low	$
Day High	$44.64		P/E	N/A
Day Low	$44.43		EPS	$
Volume	15,692

(NYSE: DEED)						Delayed: 20.24 -0.07 (0.34%)
Previous Close	$20.31		52 Week High	$
Open	$20.39		52 Week Low	$
Day High	$20.42		P/E	N/A
Day Low	$20.22		EPS	$
Volume	20,703

(NYSE: DTRE)						Delayed: 39.62 +0.20 (0.51%)
Previous Close	$39.42		52 Week High	$
Open	$39.49		52 Week Low	$
Day High	$39.62		P/E	N/A
Day Low	$39.49		EPS	$
Volume	484

(NASDAQ: DVLU)						Delayed: 39.37 +0.43 (1.10%)
Previous Close	$38.94		52 Week High	$
Open	$39.32		52 Week Low	$
Day High	$39.40		P/E	N/A
Day Low	$39.32		EPS	$
Volume	17,128

(NASDAQ: DVOL)						Delayed: 35.52 +0.29 (0.82%)
Previous Close	$35.23		52 Week High	$
Open	$35.52		52 Week Low	$
Day High	$35.55		P/E	N/A
Day Low	$35.46		EPS	$
Volume	13,412

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	40,000

(NYSE: EDOW)						Delayed: 44.42 +0.10 (0.23%)
Previous Close	$44.32		52 Week High	$
Open	$44.39		52 Week Low	$
Day High	$44.42		P/E	N/A
Day Low	$44.27		EPS	$
Volume	3,267

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	88,326

(NYSE: EIPX)						Delayed: 31.75 +0.20 (0.63%)
Previous Close	$31.55		52 Week High	$
Open	$31.54		52 Week Low	$
Day High	$31.77		P/E	N/A
Day Low	$31.54		EPS	$
Volume	20,450

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG)						Delayed: 23.35 +0.11 (0.47%)
Previous Close	$23.24		52 Week High	$28.63
Open	$23.47		52 Week Low	$7.80
Day High	$23.49		P/E	N/A
Day Low	$23.26		EPS	$0.00
Volume	7,749

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 41.54 +0.27 (0.65%)
Previous Close	$41.27		52 Week High	$25.72
Open	$41.24		52 Week Low	$17.22
Day High	$41.70		P/E	N/A
Day Low	$41.24		EPS	$0.00
Volume	394,664

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 99.54 +0.03 (0.03%)
Previous Close	$99.51		52 Week High	$48.56
Open	$99.60		52 Week Low	$34.47
Day High	$100.09		P/E	N/A
Day Low	$99.54		EPS	$0.00
Volume	5,053

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 184.40 +1.93 (1.06%)
Previous Close	$182.47		52 Week High	$53.55
Open	$183.18		52 Week Low	$43.05
Day High	$184.99		P/E	N/A
Day Low	$183.18		EPS	$0.00
Volume	6,661

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 22.81 +0.32 (1.42%)
Previous Close	$22.49		52 Week High	$13.76
Open	$22.65		52 Week Low	$9.89
Day High	$22.90		P/E	N/A
Day Low	$22.65		EPS	$0.00
Volume	22,127

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	50,101

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 25.50 -0.29 (1.12%)
Previous Close	$25.79		52 Week High	$21.89
Open	$25.24		52 Week Low	$16.17
Day High	$25.51		P/E	N/A
Day Low	$25.18		EPS	$0.00
Volume	5,433

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 46.45 -0.02 (0.04%)
Previous Close	$46.47		52 Week High	$8.74
Open	$46.65		52 Week Low	$6.34
Day High	$46.76		P/E	232.25
Day Low	$46.31		EPS	$0.20
Volume	36,223

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.18 +0.09 (0.31%)
Previous Close	$29.09		52 Week High	$27.36
Open	$28.75		52 Week Low	$2.92
Day High	$29.24		P/E	N/A
Day Low	$28.75		EPS	$0.00
Volume	639,805

First Charter Corp (NYSE: FCTR)						Delayed: 37.68 -0.01 (0.03%)
Previous Close	$37.69		52 Week High	$30.02
Open	$37.54		52 Week Low	$30.02
Day High	$37.68		P/E	38.06
Day Low	$37.54		EPS	$0.99
Volume	405

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 18.84 +0.04 (0.21%)
Previous Close	$18.80		52 Week High	$12.75
Open	$18.80		52 Week Low	$10.72
Day High	$18.89		P/E	N/A
Day Low	$18.75		EPS	$0.00
Volume	213,817

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 49.18 -0.07 (0.14%)
Previous Close	$49.25		52 Week High	$27.72
Open	$49.22		52 Week Low	$22.25
Day High	$49.45		P/E	N/A
Day Low	$49.07		EPS	$0.00
Volume	786,748

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 88.67 +0.87 (0.99%)
Previous Close	$87.80		52 Week High	$40.10
Open	$88.46		52 Week Low	$28.37
Day High	$88.67		P/E	N/A
Day Low	$88.29		EPS	$0.00
Volume	2,854

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 94.84 +1.56 (1.67%)
Previous Close	$93.28		52 Week High	$49.88
Open	$94.56		52 Week Low	$40.46
Day High	$95.02		P/E	N/A
Day Low	$94.07		EPS	$0.00
Volume	887,673

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 71.90 +1.04 (1.47%)
Previous Close	$70.86		52 Week High	$35.32
Open	$71.51		52 Week Low	$27.94
Day High	$71.90		P/E	N/A
Day Low	$71.44		EPS	$0.00
Volume	1,855

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.71 +0.62 (1.93%)
Previous Close	$32.09		52 Week High	$21.65
Open	$32.65		52 Week Low	$15.39
Day High	$32.75		P/E	N/A
Day Low	$32.46		EPS	$0.00
Volume	122,574

(NASDAQ: FEMB)						Delayed: 28.33 +0.04 (0.14%)
Previous Close	$28.29		52 Week High	$46.72
Open	$28.33		52 Week Low	$38.20
Day High	$28.58		P/E	N/A
Day Low	$28.18		EPS	$0.00
Volume	52,855

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 44.78 +0.81 (1.84%)
Previous Close	$43.97		52 Week High	$33.80
Open	$44.75		52 Week Low	$23.44
Day High	$45.05		P/E	N/A
Day Low	$44.45		EPS	$0.00
Volume	8,356

(NASDAQ: FEUZ)						Delayed: 63.66 +0.77 (1.22%)
Previous Close	$62.89		52 Week High	$33.07
Open	$63.39		52 Week Low	$27.26
Day High	$63.66		P/E	N/A
Day Low	$63.15		EPS	$0.00
Volume	36,937

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 134.24 +0.69 (0.52%)
Previous Close	$133.55		52 Week High	$47.65
Open	$134.34		52 Week Low	$37.80
Day High	$134.58		P/E	N/A
Day Low	$134.11		EPS	$0.00
Volume	24,746

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 32.85 +0.06 (0.18%)
Previous Close	$32.79		52 Week High	$24.00
Open	$32.77		52 Week Low	$19.20
Day High	$32.95		P/E	N/A
Day Low	$32.74		EPS	$0.00
Volume	129,405

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 58.41 +0.39 (0.67%)
Previous Close	$58.02		52 Week High	$38.61
Open	$58.52		52 Week Low	$32.12
Day High	$58.52		P/E	N/A
Day Low	$58.40		EPS	$0.00
Volume	13,538

(NASDAQ: FICS)						Delayed: 39.93 +0.36 (0.91%)
Previous Close	$39.57		52 Week High	$
Open	$39.81		52 Week Low	$
Day High	$39.93		P/E	N/A
Day Low	$39.77		EPS	$
Volume	8,998

(NASDAQ: FID)						Delayed: 22.24 +0.12 (0.54%)
Previous Close	$22.12		52 Week High	$
Open	$22.29		52 Week Low	$
Day High	$22.29		P/E	N/A
Day Low	$22.12		EPS	$
Volume	11,348

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 104.48 +0.55 (0.53%)
Previous Close	$103.93		52 Week High	$39.07
Open	$104.81		52 Week Low	$26.47
Day High	$105.02		P/E	N/A
Day Low	$104.45		EPS	$0.00
Volume	31,152

(NASDAQ: FIXD)						Delayed: 41.27 -0.06 (0.15%)
Previous Close	$41.33		52 Week High	$
Open	$40.48		52 Week Low	$
Day High	$41.69		P/E	N/A
Day Low	$39.86		EPS	$
Volume	494,874

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 79.50 +1.77 (2.28%)
Previous Close	$77.73		52 Week High	$50.07
Open	$79.42		52 Week Low	$39.50
Day High	$79.91		P/E	N/A
Day Low	$78.62		EPS	$0.00
Volume	17,347

(NYSE: FJUL)						Delayed: 61.56 +0.29 (0.47%)
Previous Close	$61.27		52 Week High	$
Open	$61.60		52 Week Low	$
Day High	$61.66		P/E	N/A
Day Low	$61.46		EPS	$
Volume	26,791

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 53.83 +0.48 (0.90%)
Previous Close	$53.35		52 Week High	$42.03
Open	$53.72		52 Week Low	$29.70
Day High	$53.83		P/E	N/A
Day Low	$53.57		EPS	$0.00
Volume	1,382

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.77 +0.46 (1.82%)
Previous Close	$25.31		52 Week High	$20.25
Open	$25.41		52 Week Low	$11.53
Day High	$25.77		P/E	N/A
Day Low	$25.18		EPS	$0.00
Volume	3,987

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 48.06 -0.09 (0.19%)
Previous Close	$48.15		52 Week High	$54.39
Open	$48.40		52 Week Low	$51.69
Day High	$48.56		P/E	N/A
Day Low	$47.98		EPS	$0.00
Volume	690,672

(NASDAQ: FMHI)						Delayed: 44.86 -0.12 (0.27%)
Previous Close	$44.98		52 Week High	$
Open	$45.44		52 Week Low	$
Day High	$45.44		P/E	N/A
Day Low	$44.75		EPS	$
Volume	266,732

(NYSE: FMNY)						Delayed: 24.85 -0.09 (0.36%)
Previous Close	$24.94		52 Week High	$
Open	$25.12		52 Week Low	$
Day High	$25.12		P/E	N/A
Day Low	$24.79		EPS	$
Volume	28,924

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 59.93 +0.24 (0.40%)
Previous Close	$59.69		52 Week High	$31.59
Open	$60.17		52 Week Low	$22.39
Day High	$60.23		P/E	N/A
Day Low	$59.87		EPS	$0.00
Volume	2,321

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 137.23 +1.34 (0.99%)
Previous Close	$135.89		52 Week High	$54.16
Open	$137.25		52 Week Low	$41.36
Day High	$137.92		P/E	N/A
Day Low	$137.05		EPS	$0.00
Volume	12,016

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 100.53 +1.31 (1.32%)
Previous Close	$99.22		52 Week High	$31.71
Open	$100.76		52 Week Low	$25.04
Day High	$100.94		P/E	N/A
Day Low	$100.51		EPS	$0.00
Volume	5,590

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 50.43 +0.75 (1.51%)
Previous Close	$49.68		52 Week High	$30.60
Open	$50.93		52 Week Low	$21.65
Day High	$51.01		P/E	N/A
Day Low	$50.43		EPS	$0.00
Volume	50,101

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.09 +0.02 (0.12%)
Previous Close	$17.07		52 Week High	$20.31
Open	$17.09		52 Week Low	$17.67
Day High	$17.12		P/E	N/A
Day Low	$17.05		EPS	$0.00
Volume	2,524,350

(NYSE: FPEI)						Delayed: 18.43 +0.03 (0.16%)
Previous Close	$18.40		52 Week High	$
Open	$18.41		52 Week Low	$
Day High	$18.47		P/E	N/A
Day Low	$18.40		EPS	$
Volume	732,299

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 180.62 +0.53 (0.29%)
Previous Close	$180.09		52 Week High	$54.59
Open	$179.29		52 Week Low	$42.23
Day High	$180.76		P/E	N/A
Day Low	$179.29		EPS	$0.00
Volume	36,468

(NASDAQ: FPXE)						Delayed: 32.18 +0.43 (1.35%)
Previous Close	$31.75		52 Week High	$
Open	$32.21		52 Week Low	$
Day High	$32.21		P/E	N/A
Day Low	$32.18		EPS	$
Volume	619

(NASDAQ: FPXI)						Delayed: 68.21 +0.60 (0.89%)
Previous Close	$67.61		52 Week High	$27.99
Open	$68.75		52 Week Low	$22.07
Day High	$68.75		P/E	N/A
Day Low	$67.97		EPS	$0.00
Volume	1,049,385

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 29.51 +0.11 (0.37%)
Previous Close	$29.40		52 Week High	$25.87
Open	$29.57		52 Week Low	$19.69
Day High	$29.70		P/E	N/A
Day Low	$29.44		EPS	$0.00
Volume	29,207

(NYSE: FSIG)						Delayed: 18.40 -0.02 (0.11%)
Previous Close	$18.42		52 Week High	$
Open	$18.44		52 Week Low	$
Day High	$18.45		P/E	N/A
Day Low	$18.38		EPS	$
Volume	276,803

(NYSE: FSMB)						Delayed: 19.52 --0 (-0%)
Previous Close	$19.52		52 Week High	$
Open	$19.59		52 Week Low	$
Day High	$19.59		P/E	N/A
Day Low	$19.51		EPS	$
Volume	446,639

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 78.92 +1.00 (1.28%)
Previous Close	$77.92		52 Week High	$41.79
Open	$79.07		52 Week Low	$34.89
Day High	$79.07		P/E	N/A
Day Low	$78.92		EPS	$0.00
Volume	161

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 95.85 -0.04 (0.04%)
Previous Close	$95.89		52 Week High	$45.36
Open	$96.17		52 Week Low	$32.93
Day High	$96.17		P/E	N/A
Day Low	$95.67		EPS	$0.00
Volume	45,178

(NASDAQ: FTAG)						Delayed: 28.78 +0.24 (0.84%)
Previous Close	$28.54		52 Week High	$22.32
Open	$28.75		52 Week Low	$3.49
Day High	$28.78		P/E	N/A
Day Low	$28.75		EPS	$0.00
Volume	572

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 180.59 +1.75 (0.98%)
Previous Close	$178.84		52 Week High	$51.67
Open	$180.54		52 Week Low	$42.01
Day High	$181.15		P/E	N/A
Day Low	$180.18		EPS	$0.00
Volume	26,154

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 93.69 -0.18 (0.19%)
Previous Close	$93.87		52 Week High	$41.29
Open	$93.96		52 Week Low	$34.43
Day High	$94.06		P/E	N/A
Day Low	$93.45		EPS	$0.00
Volume	530,945

(NASDAQ: FTDS)						Delayed: 62.24 +0.10 (0.16%)
Previous Close	$62.14		52 Week High	$
Open	$62.22		52 Week Low	$
Day High	$62.24		P/E	N/A
Day Low	$62.22		EPS	$
Volume	1,327

(NASDAQ: FTGS)						Delayed: 38.13 -0.06 (0.16%)
Previous Close	$38.19		52 Week High	$
Open	$38.35		52 Week Low	$
Day High	$38.35		P/E	N/A
Day Low	$38.07		EPS	$
Volume	124,158

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.77 +0.17 (0.72%)
Previous Close	$23.60		52 Week High	$21.24
Open	$23.83		52 Week Low	$17.68
Day High	$23.85		P/E	N/A
Day Low	$23.69		EPS	$0.00
Volume	411,270

(NYSE: FTLS)						Delayed: 77.34 +0.44 (0.57%)
Previous Close	$76.90		52 Week High	$33.68
Open	$77.12		52 Week Low	$30.09
Day High	$77.42		P/E	N/A
Day Low	$76.96		EPS	$0.00
Volume	202,955

(NASDAQ: FTQI)						Delayed: 22.29 +0.09 (0.41%)
Previous Close	$22.20		52 Week High	$
Open	$22.25		52 Week Low	$
Day High	$22.29		P/E	N/A
Day Low	$22.23		EPS	$
Volume	270,715

(NASDAQ: FTRI)						Delayed: 16.73 +0.11 (0.66%)
Previous Close	$16.62		52 Week High	$11.36
Open	$16.71		52 Week Low	$8.00
Day High	$16.77		P/E	N/A
Day Low	$16.62		EPS	$0.00
Volume	9,257

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.57 -0.05 (0.11%)
Previous Close	$44.62		52 Week High	$48.63
Open	$44.66		52 Week Low	$46.18
Day High	$44.78		P/E	N/A
Day Low	$44.53		EPS	$0.00
Volume	571,897

(NASDAQ: FTSM)						Delayed: 59.54 -0.02 (0.03%)
Previous Close	$59.56		52 Week High	$60.44
Open	$59.59		52 Week Low	$59.78
Day High	$59.59		P/E	N/A
Day Low	$59.53		EPS	$0.00
Volume	1,061,740

(NASDAQ: FTXG)						Delayed: 21.19 +0.17 (0.81%)
Previous Close	$21.02		52 Week High	$20.47
Open	$21.10		52 Week Low	$19.11
Day High	$21.22		P/E	N/A
Day Low	$21.09		EPS	$0.00
Volume	290,028

(NASDAQ: FTXH)						Delayed: 40.73 -0.09 (0.22%)
Previous Close	$40.82		52 Week High	$20.44
Open	$40.82		52 Week Low	$18.03
Day High	$40.88		P/E	N/A
Day Low	$40.53		EPS	$0.00
Volume	53,672

(NASDAQ: FTXL)						Delayed: 263.25 +6.42 (2.50%)
Previous Close	$256.83		52 Week High	$21.54
Open	$263.48		52 Week Low	$19.65
Day High	$266.18		P/E	N/A
Day Low	$262.71		EPS	$0.00
Volume	169,955

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 39.09 +0.13 (0.33%)
Previous Close	$38.96		52 Week High	$20.00
Open	$38.86		52 Week Low	$20.00
Day High	$39.18		P/E	N/A
Day Low	$38.51		EPS	$0.00
Volume	99,388

(NASDAQ: FTXO)						Delayed: 38.94 +0.26 (0.67%)
Previous Close	$38.68		52 Week High	$25.01
Open	$38.77		52 Week Low	$19.95
Day High	$39.12		P/E	N/A
Day Low	$38.73		EPS	$0.00
Volume	104,911

(NASDAQ: FTXR)						Delayed: 41.69 +0.52 (1.26%)
Previous Close	$41.17		52 Week High	$21.32
Open	$41.67		52 Week Low	$20.21
Day High	$41.80		P/E	N/A
Day Low	$41.55		EPS	$0.00
Volume	28,449

(NYSE: FUMB)						Delayed: 19.93 +0.01 (0.05%)
Previous Close	$19.92		52 Week High	$
Open	$19.92		52 Week Low	$
Day High	$19.95		P/E	N/A
Day Low	$19.92		EPS	$
Volume	72,095

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 74.10 +0.33 (0.45%)
Previous Close	$73.77		52 Week High	$23.93
Open	$74.09		52 Week Low	$18.68
Day High	$74.27		P/E	N/A
Day Low	$73.97		EPS	$0.00
Volume	42,016

(NASDAQ: FVC)						Delayed: 42.74 +0.21 (0.49%)
Previous Close	$42.53		52 Week High	$21.59
Open	$42.63		52 Week Low	$19.70
Day High	$42.74		P/E	N/A
Day Low	$42.63		EPS	$0.00
Volume	383

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 47.08 +0.10 (0.21%)
Previous Close	$46.98		52 Week High	$27.55
Open	$47.11		52 Week Low	$21.89
Day High	$47.28		P/E	N/A
Day Low	$46.98		EPS	$0.00
Volume	1,160,933

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 64.59 +0.10 (0.16%)
Previous Close	$64.49		52 Week High	$36.71
Open	$65.02		52 Week Low	$29.58
Day High	$65.02		P/E	N/A
Day Low	$64.26		EPS	$0.00
Volume	6,820

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 58.42 +1.03 (1.79%)
Previous Close	$57.39		52 Week High	$49.33
Open	$58.00		52 Week Low	$40.62
Day High	$58.42		P/E	N/A
Day Low	$57.97		EPS	$0.00
Volume	6,679

FIRST TRUST HEALTH CARE ALPHADEX FUND (NYSE: FXH)						Delayed: 129.51 +0.41 (0.32%)
Previous Close	$129.10		52 Week High	$61.96
Open	$129.66		52 Week Low	$48.81
Day High	$129.86		P/E	N/A
Day Low	$129.03		EPS	$0.00
Volume	21,303

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 228.06 +2.11 (0.93%)
Previous Close	$225.95		52 Week High	$37.03
Open	$228.76		52 Week Low	$27.28
Day High	$229.68		P/E	N/A
Day Low	$228.05		EPS	$0.00
Volume	9,275

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.50 +0.12 (0.54%)
Previous Close	$22.38		52 Week High	$16.74
Open	$22.15		52 Week Low	$10.28
Day High	$22.54		P/E	N/A
Day Low	$22.15		EPS	$0.00
Volume	383,932

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 61.17 +0.14 (0.23%)
Previous Close	$61.03		52 Week High	$25.89
Open	$61.19		52 Week Low	$19.52
Day High	$61.52		P/E	N/A
Day Low	$61.00		EPS	$0.00
Volume	62,991

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 83.17 +0.43 (0.52%)
Previous Close	$82.74		52 Week High	$32.01
Open	$83.65		52 Week Low	$22.17
Day High	$83.77		P/E	N/A
Day Low	$83.07		EPS	$0.00
Volume	17,389

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 44.36 +0.24 (0.54%)
Previous Close	$44.12		52 Week High	$27.70
Open	$44.23		52 Week Low	$20.92
Day High	$44.69		P/E	N/A
Day Low	$44.23		EPS	$0.00
Volume	293,178

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 78.22 +0.78 (1.01%)
Previous Close	$77.44		52 Week High	$35.25
Open	$78.01		52 Week Low	$24.09
Day High	$78.66		P/E	N/A
Day Low	$78.01		EPS	$0.00
Volume	52,058

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 67.62 +0.18 (0.27%)
Previous Close	$67.44		52 Week High	$33.22
Open	$68.31		52 Week Low	$22.33
Day High	$68.31		P/E	N/A
Day Low	$67.58		EPS	$0.00
Volume	43,630

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 136.29 +0.79 (0.58%)
Previous Close	$135.50		52 Week High	$52.27
Open	$136.74		52 Week Low	$37.41
Day High	$137.00		P/E	N/A
Day Low	$135.98		EPS	$0.00
Volume	132,073

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 182.91 +4.11 (2.30%)
Previous Close	$178.80		52 Week High	$40.02
Open	$182.46		52 Week Low	$27.88
Day High	$183.70		P/E	N/A
Day Low	$181.94		EPS	$0.00
Volume	1,035,413

(NYSE: HDMV)						Delayed: 35.90 +0.20 (0.56%)
Previous Close	$35.70		52 Week High	$30.49
Open	$35.92		52 Week Low	$27.44
Day High	$35.92		P/E	N/A
Day Low	$35.81		EPS	$0.00
Volume	529

(NASDAQ: HISF)						Delayed: 42.31 -0.05 (0.12%)
Previous Close	$42.36		52 Week High	$
Open	$42.45		52 Week Low	$
Day High	$42.45		P/E	N/A
Day Low	$42.15		EPS	$
Volume	24,375

(NYSE: HSMV)						Delayed: 35.53 +0.22 (0.62%)
Previous Close	$35.31		52 Week High	$
Open	$35.56		52 Week Low	$
Day High	$35.56		P/E	N/A
Day Low	$35.53		EPS	$
Volume	247

(NYSE: HUSV)						Delayed: 38.95 +0.12 (0.31%)
Previous Close	$38.83		52 Week High	$20.79
Open	$38.93		52 Week Low	$19.03
Day High	$38.95		P/E	N/A
Day Low	$38.92		EPS	$0.00
Volume	1,679

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 39.36 -0.01 (0.03%)
Previous Close	$39.37		52 Week High	$48.95
Open	$39.48		52 Week Low	$45.18
Day High	$39.62		P/E	N/A
Day Low	$39.07		EPS	$0.00
Volume	169,038

(NASDAQ: IFV)						Delayed: 24.86 +0.23 (0.93%)
Previous Close	$24.63		52 Week High	$19.00
Open	$24.88		52 Week Low	$14.75
Day High	$25.01		P/E	N/A
Day Low	$24.74		EPS	$0.00
Volume	10,239

(NASDAQ: ISHP)						Delayed: 33.35 --0 (-0%)
Previous Close	$33.35		52 Week High	$
Open	$33.35		52 Week Low	$
Day High	$33.35		P/E	N/A
Day Low	$33.35		EPS	$
Volume	19

Viking Systems, Inc. (NYSE: KNG)						Delayed: 48.20 +0.07 (0.15%)
Previous Close	$48.13		52 Week High	$0.30
Open	$48.32		52 Week Low	$0.30
Day High	$48.41		P/E	N/A
Day Low	$48.10		EPS	$-4.09
Volume	245,750

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.42 --0 (-0%)
Previous Close	$18.42		52 Week High	$0.75
Open	$18.48		52 Week Low	$0.75
Day High	$18.48		P/E	N/A
Day Low	$18.40		EPS	$0.00
Volume	13,588

(NASDAQ: LEGR)						Delayed: 64.94 +0.03 (0.05%)
Previous Close	$64.91		52 Week High	$
Open	$64.88		52 Week Low	$
Day High	$64.94		P/E	N/A
Day Low	$64.88		EPS	$
Volume	535

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 19.63 --0 (-0%)
Previous Close	$19.63		52 Week High	$0.01
Open	$19.76		52 Week Low	$0.00
Day High	$19.80		P/E	N/A
Day Low	$19.55		EPS	$0.00
Volume	187,225

(NASDAQ: LMBS)						Delayed: 48.49 -0.04 (0.08%)
Previous Close	$48.53		52 Week High	$53.84
Open	$48.61		52 Week Low	$50.11
Day High	$48.65		P/E	N/A
Day Low	$48.44		EPS	$0.00
Volume	877,819

(NYSE: MARB)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$
Open	$21.00		52 Week Low	$
Day High	$21.00		P/E	N/A
Day Low	$21.00		EPS	$
Volume	181,122

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 15.88 +0.15 (0.95%)
Previous Close	$15.73		52 Week High	$19.85
Open	$15.82		52 Week Low	$16.20
Day High	$15.93		P/E	N/A
Day Low	$15.82		EPS	$0.00
Volume	89,041

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 15.88 -0.08 (0.5%)
Previous Close	$15.96		52 Week High	$25.62
Open	$16.06		52 Week Low	$12.59
Day High	$16.10		P/E	N/A
Day Low	$15.85		EPS	$-3.47
Volume	13,533

(NYSE: MISL)						Delayed: 42.04 +0.26 (0.62%)
Previous Close	$41.78		52 Week High	$
Open	$42.11		52 Week Low	$
Day High	$42.32		P/E	N/A
Day Low	$41.87		EPS	$
Volume	106,129

(NASDAQ: NFTY)						Delayed: 50.73 +0.18 (0.36%)
Previous Close	$50.55		52 Week High	$
Open	$50.73		52 Week Low	$
Day High	$50.92		P/E	N/A
Day Low	$50.64		EPS	$
Volume	10,137

(NASDAQ: NXTG)						Delayed: 157.52 +2.95 (1.91%)
Previous Close	$154.57		52 Week High	$
Open	$156.85		52 Week Low	$
Day High	$158.02		P/E	N/A
Day Low	$156.85		EPS	$
Volume	6,082

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 65.59 +0.83 (1.28%)
Previous Close	$64.76		52 Week High	$48.97
Open	$65.59		52 Week Low	$32.40
Day High	$65.70		P/E	N/A
Day Low	$65.14		EPS	$0.00
Volume	1,629

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 50.07 +1.52 (3.13%)
Previous Close	$48.55		52 Week High	$16.29
Open	$49.76		52 Week Low	$12.50
Day High	$50.38		P/E	N/A
Day Low	$49.75		EPS	$0.00
Volume	74,252

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 163.66 +0.39 (0.24%)
Previous Close	$163.27		52 Week High	$46.08
Open	$164.57		52 Week Low	$36.27
Day High	$164.84		P/E	N/A
Day Low	$163.49		EPS	$0.00
Volume	29,603

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 95.89 +0.33 (0.35%)
Previous Close	$95.56		52 Week High	$42.17
Open	$96.16		52 Week Low	$34.50
Day High	$96.16		P/E	N/A
Day Low	$95.87		EPS	$0.00
Volume	1,779

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 336.34 +2.68 (0.80%)
Previous Close	$333.66		52 Week High	$51.55
Open	$338.10		52 Week Low	$35.85
Day High	$339.40		P/E	N/A
Day Low	$335.51		EPS	$0.00
Volume	118,731

(NYSE: RBLD)						Delayed: 83.99 +0.80 (0.96%)
Previous Close	$83.19		52 Week High	$
Open	$83.94		52 Week Low	$
Day High	$83.99		P/E	N/A
Day Low	$83.91		EPS	$
Volume	1,695

(NYSE: RDVI)						Delayed: 28.16 +0.01 (0.04%)
Previous Close	$28.15		52 Week High	$
Open	$28.38		52 Week Low	$
Day High	$28.38		P/E	N/A
Day Low	$28.09		EPS	$
Volume	2,427,612

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 79.21 +0.02 (0.03%)
Previous Close	$79.19		52 Week High	$24.13
Open	$79.78		52 Week Low	$17.80
Day High	$79.78		P/E	N/A
Day Low	$79.03		EPS	$0.00
Volume	1,152,604

(NASDAQ: RFDI)						Delayed: 91.75 --0 (-0%)
Previous Close	$91.75		52 Week High	$54.30
Open	$91.75		52 Week Low	$46.04
Day High	$91.75		P/E	N/A
Day Low	$91.75		EPS	$0.00
Volume	7,650,208

(NASDAQ: RFEM)						Delayed: 99.61 --0 (-0%)
Previous Close	$99.61		52 Week High	$60.47
Open	$99.61		52 Week Low	$49.05
Day High	$99.61		P/E	N/A
Day Low	$99.61		EPS	$0.00
Volume	7,650,208

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	7,650,208

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 54.80 +0.08 (0.15%)
Previous Close	$54.72		52 Week High	$
Open	$54.76		52 Week Low	$
Day High	$54.80		P/E	N/A
Day Low	$54.76		EPS	$
Volume	545

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	545

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	545

(NASDAQ: ROBT)						Delayed: 60.19 +0.52 (0.87%)
Previous Close	$59.67		52 Week High	$
Open	$60.48		52 Week Low	$
Day High	$60.59		P/E	N/A
Day Low	$60.05		EPS	$
Volume	36,569

(NASDAQ: SDVY)						Delayed: 41.28 +0.31 (0.76%)
Previous Close	$40.97		52 Week High	$
Open	$41.20		52 Week Low	$
Day High	$41.46		P/E	N/A
Day Low	$41.17		EPS	$
Volume	1,331,418

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 115.47 +1.77 (1.56%)
Previous Close	$113.70		52 Week High	$29.45
Open	$115.30		52 Week Low	$22.21
Day High	$116.07		P/E	N/A
Day Low	$115.28		EPS	$0.00
Volume	116,512

(NYSE: UCON)						Delayed: 23.78 +0.03 (0.13%)
Previous Close	$23.75		52 Week High	$
Open	$23.84		52 Week Low	$
Day High	$23.89		P/E	N/A
Day Low	$23.75		EPS	$
Volume	909,714

(NYSE: XPND)						Delayed: 40.87 +0.52 (1.29%)
Previous Close	$40.35		52 Week High	$
Open	$40.95		52 Week Low	$
Day High	$41.03		P/E	N/A
Day Low	$40.87		EPS	$
Volume	6,656