Adobe, Darden Restaurants, Meta Platforms rise premarket; General Motors falls
Go back to Adobe, Darden Restaurants, Meta Platforms rise premarket; General Motors falls| Accenture plc (NYSE: ACN) | Delayed: 181.29 -9 (4.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.29 | 52 Week High | $124.96 | |||
| Open | $188.58 | 52 Week Low | $91.40 | |||
| Day High | $189.48 | P/E | 38.57 | |||
| Day Low | $180.70 | EPS | $4.70 | |||
| Volume | 11,662,537 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 248.92 -3.75 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.67 | 52 Week High | $111.09 | |||
| Open | $251.58 | 52 Week Low | $71.27 | |||
| Day High | $252.67 | P/E | 444.50 | |||
| Day Low | $247.21 | EPS | $0.56 | |||
| Volume | 10,200,736 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.71 +2.52 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.19 | 52 Week High | $847.21 | |||
| Open | $252.92 | 52 Week Low | $474.00 | |||
| Day High | $255.43 | P/E | 430.02 | |||
| Day Low | $251.88 | EPS | $0.59 | |||
| Volume | 52,606,296 | |||||
| BABY AL (NYSE: BABA) | Delayed: 113.24 +4.70 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.54 | 52 Week High | $109.87 | |||
| Open | $110.99 | 52 Week Low | $59.25 | |||
| Day High | $113.77 | P/E | N/A | |||
| Day Low | $110.85 | EPS | $0.00 | |||
| Volume | 13,236,590 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 89.93 -0.1 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.03 | 52 Week High | $217.97 | |||
| Open | $89.69 | 52 Week Low | $139.61 | |||
| Day High | $90.64 | P/E | N/A | |||
| Day Low | $89.57 | EPS | $0.00 | |||
| Volume | 2,505,205 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 194.25 +20.28 (11.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.97 | 52 Week High | $0.01 | |||
| Open | $178.15 | 52 Week Low | $0.00 | |||
| Day High | $196.21 | P/E | N/A | |||
| Day Low | $177.67 | EPS | $-0.02 | |||
| Volume | 21,906,667 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 209.28 +2.54 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.74 | 52 Week High | $72.57 | |||
| Open | $206.59 | 52 Week Low | $53.51 | |||
| Day High | $210.40 | P/E | 77.23 | |||
| Day Low | $205.70 | EPS | $2.71 | |||
| Volume | 1,707,843 | |||||
| General Electric (NYSE: GE) | Delayed: 314.27 +0.80 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.47 | 52 Week High | $33.00 | |||
| Open | $313.63 | 52 Week Low | $27.10 | |||
| Day High | $314.53 | P/E | 213.79 | |||
| Day Low | $309.62 | EPS | $1.47 | |||
| Volume | 10,448,425 | |||||
| General Motors (NYSE: GM) | Delayed: 82.20 -4.42 (5.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.62 | 52 Week High | $36.88 | |||
| Open | $86.16 | 52 Week Low | $26.69 | |||
| Day High | $86.49 | P/E | 36.53 | |||
| Day Low | $81.40 | EPS | $2.25 | |||
| Volume | 21,147,081 | |||||
| (NYSE: MAXR) | Delayed: 52.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.99 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $52.99 | P/E | N/A | |||
| Day Low | $52.99 | EPS | $ | |||
| Volume | 56,966,606 | |||||
| (NASDAQ: META) | Delayed: 665.75 -16.56 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $682.31 | 52 Week High | $ | |||
| Open | $688.62 | 52 Week Low | $ | |||
| Day High | $690.15 | P/E | N/A | |||
| Day Low | $660.80 | EPS | $ | |||
| Volume | 27,587,775 | |||||

