David Moenning's Daily State of the Markets: 04/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Go back to David Moenning's Daily State of the Markets: 04/24
BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CME Group Inc. (NASDAQ: CME) Delayed: 266.94 -4.6 (1.69%)
Previous Close $271.54    52 Week High $117.80 
Open $270.25    52 Week Low $81.87 
Day High $272.30    P/E 91.42 
Day Low $262.20    EPS $2.92 
Volume 2,561,516       

Cummins Inc. (NYSE: CMI) Delayed: 608.37 -12.44 (2%)
Previous Close $620.81    52 Week High $141.65 
Open $621.44    52 Week Low $79.88 
Day High $621.45    P/E 76.91 
Day Low $603.00    EPS $7.91 
Volume 844,331       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.68 +0.87 (0.63%)
Previous Close $138.81    52 Week High $75.72 
Open $140.41    52 Week Low $50.71 
Day High $141.00    P/E 45.95 
Day Low $138.90    EPS $3.04 
Volume 969,123       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 233.46 -2.19 (0.93%)
Previous Close $235.65    52 Week High $55.16 
Open $236.36    52 Week Low $43.20 
Day High $240.35    P/E 98.92 
Day Low $230.85    EPS $2.36 
Volume 748,827       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 390.21 +19.18 (5.17%)
Previous Close $371.03    52 Week High $169.05 
Open $375.16    52 Week Low $86.62 
Day High $393.84    P/E 65.25 
Day Low $375.16    EPS $5.98 
Volume 429,229       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 589.15 -18.02 (2.97%)
Previous Close $607.17    52 Week High $267.81 
Open $605.00    52 Week Low $200.47 
Day High $606.07    P/E 65.17 
Day Low $589.04    EPS $9.04 
Volume 1,006,422       

(NYSE: MEDI) Delayed: 35.60 +1.10 (3.19%)
Previous Close $34.50    52 Week High $ 
Open $35.00    52 Week Low $ 
Day High $35.61    P/E N/A 
Day Low $35.00    EPS $ 
Volume 3,101       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

RESMED, Inc. (NYSE: RMD) Delayed: 230.65 +10.67 (4.85%)
Previous Close $219.98    52 Week High $70.90 
Open $221.00    52 Week Low $50.77 
Day High $231.04    P/E 103.43 
Day Low $220.44    EPS $2.23 
Volume 1,209,808       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.87 -56.91 (3.5%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 361.49 
Day Low $1542.00    EPS $4.34 
Volume 16,240,599       

AT&T Inc (NYSE: T) Delayed: 25.12 +0.22 (0.88%)
Previous Close $24.90    52 Week High $43.89 
Open $24.99    52 Week Low $32.22 
Day High $25.48    P/E 7.41 
Day Low $24.85    EPS $3.39 
Volume 29,970,418       

Whirlpool Corp. (NYSE: WHR) Delayed: 40.09 +0.82 (2.09%)
Previous Close $39.27    52 Week High $194.10 
Open $39.86    52 Week Low $123.60 
Day High $41.72    P/E 3.92 
Day Low $39.75    EPS $10.24 
Volume 2,133,989       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 211       

Exxon Mobil (NYSE: XOM) Delayed: 164.77 -0.79 (0.48%)
Previous Close $165.56    52 Week High $95.53 
Open $166.07    52 Week Low $71.55 
Day High $168.21    P/E 22.36 
Day Low $164.66    EPS $7.37 
Volume 14,124,629