Midday movers: Moderna, United Airlines, Pinterest and more
Go back to Midday movers: Moderna, United Airlines, Pinterest and more| Boeing Company (NYSE: BA) | Delayed: 209.82 -0.07 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.89 | 52 Week High | $150.59 | |||
| Open | $209.99 | 52 Week Low | $102.10 | |||
| Day High | $210.61 | P/E | 35.20 | |||
| Day Low | $207.55 | EPS | $5.96 | |||
| Volume | 4,567,312 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 90.75 -0.21 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.96 | 52 Week High | $75.38 | |||
| Open | $91.40 | 52 Week Low | $61.40 | |||
| Day High | $91.66 | P/E | 38.13 | |||
| Day Low | $90.50 | EPS | $2.38 | |||
| Volume | 3,016,074 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 36.18 +0.69 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.49 | 52 Week High | $50.23 | |||
| Open | $35.52 | 52 Week Low | $27.64 | |||
| Day High | $36.49 | P/E | 15.53 | |||
| Day Low | $35.32 | EPS | $2.33 | |||
| Volume | 9,464,232 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.41 -0.5 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.91 | 52 Week High | $4.99 | |||
| Open | $28.41 | 52 Week Low | $1.83 | |||
| Day High | $28.41 | P/E | N/A | |||
| Day Low | $28.41 | EPS | $-1.37 | |||
| Volume | 9 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.35 -1.19 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.54 | 52 Week High | $65.46 | |||
| Open | $146.72 | 52 Week Low | $47.97 | |||
| Day High | $149.01 | P/E | 100.92 | |||
| Day Low | $145.75 | EPS | $1.47 | |||
| Volume | 8,067,551 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 137.99 -4.78 (3.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.77 | 52 Week High | $0.52 | |||
| Open | $137.19 | 52 Week Low | $0.08 | |||
| Day High | $138.80 | P/E | N/A | |||
| Day Low | $133.33 | EPS | $-3.80 | |||
| Volume | 26,240,808 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 23.19 +0.31 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.88 | 52 Week High | $25.00 | |||
| Open | $22.98 | 52 Week Low | $0.12 | |||
| Day High | $23.45 | P/E | N/A | |||
| Day Low | $22.98 | EPS | $0.00 | |||
| Volume | 6,666,946 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 348.75 -6.06 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.81 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $358.80 | P/E | N/A | |||
| Day Low | $345.20 | EPS | $-0.62 | |||
| Volume | 32,938,415 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 110.60 -1.79 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.39 | 52 Week High | $62.94 | |||
| Open | $113.24 | 52 Week Low | $37.41 | |||
| Day High | $113.98 | P/E | 75.75 | |||
| Day Low | $110.21 | EPS | $1.46 | |||
| Volume | 2,286,935 | |||||
