Oracle, Boeing, Tesla rise premarket; Trimble falls
Go back to Oracle, Boeing, Tesla rise premarket; Trimble falls| Boeing Company (NYSE: BA) | Delayed: 209.52 +0.29 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.23 | 52 Week High | $150.59 | |||
| Open | $210.09 | 52 Week Low | $102.10 | |||
| Day High | $212.49 | P/E | 35.15 | |||
| Day Low | $208.40 | EPS | $5.96 | |||
| Volume | 3,746,342 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 158.29 -2.87 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.16 | 52 Week High | $0.01 | |||
| Open | $161.07 | 52 Week Low | $0.00 | |||
| Day High | $161.08 | P/E | N/A | |||
| Day Low | $153.80 | EPS | $-0.02 | |||
| Volume | 5,370,392 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.37 +0.22 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.15 | 52 Week High | $14.76 | |||
| Open | $14.17 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.21 | |||
| Day Low | $14.14 | EPS | $1.75 | |||
| Volume | 76,539,270 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 114.99 -5.05 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.04 | 52 Week High | $42.00 | |||
| Open | $122.47 | 52 Week Low | $33.13 | |||
| Day High | $123.08 | P/E | 49.14 | |||
| Day Low | $114.75 | EPS | $2.34 | |||
| Volume | 46,357,410 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 22.13 +0.24 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.89 | 52 Week High | $25.00 | |||
| Open | $22.15 | 52 Week Low | $0.12 | |||
| Day High | $22.41 | P/E | N/A | |||
| Day Low | $21.95 | EPS | $0.00 | |||
| Volume | 8,710,930 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 52.91 +2.56 (5.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.35 | 52 Week High | $29.79 | |||
| Open | $50.80 | 52 Week Low | $18.36 | |||
| Day High | $53.15 | P/E | 62.99 | |||
| Day Low | $50.47 | EPS | $0.84 | |||
| Volume | 3,080,267 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 313.03 -6.66 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.69 | 52 Week High | $269.32 | |||
| Open | $320.72 | 52 Week Low | $141.05 | |||
| Day High | $322.96 | P/E | N/A | |||
| Day Low | $306.51 | EPS | $-0.62 | |||
| Volume | 62,702,345 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 118.27 +2.92 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.35 | 52 Week High | $62.94 | |||
| Open | $116.38 | 52 Week Low | $37.41 | |||
| Day High | $121.63 | P/E | 81.01 | |||
| Day Low | $115.87 | EPS | $1.46 | |||
| Volume | 4,731,114 | |||||
