Oracle, Boeing, Tesla rise premarket; Trimble falls
Go back to Oracle, Boeing, Tesla rise premarket; Trimble falls| Boeing Company (NYSE: BA) | Delayed: 198.20 +1.20 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.00 | 52 Week High | $150.59 | |||
| Open | $196.83 | 52 Week Low | $102.10 | |||
| Day High | $199.63 | P/E | 33.26 | |||
| Day Low | $195.46 | EPS | $5.96 | |||
| Volume | 9,830,537 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 194.25 +20.28 (11.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.97 | 52 Week High | $0.01 | |||
| Open | $178.15 | 52 Week Low | $0.00 | |||
| Day High | $196.21 | P/E | N/A | |||
| Day Low | $177.67 | EPS | $-0.02 | |||
| Volume | 21,906,667 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.21 -0.4 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $14.76 | |||
| Open | $13.54 | 52 Week Low | $11.02 | |||
| Day High | $13.60 | P/E | 7.55 | |||
| Day Low | $12.94 | EPS | $1.75 | |||
| Volume | 111,317,787 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 147.61 -2.98 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.59 | 52 Week High | $42.00 | |||
| Open | $150.47 | 52 Week Low | $33.13 | |||
| Day High | $150.90 | P/E | 63.08 | |||
| Day Low | $144.40 | EPS | $2.34 | |||
| Volume | 39,305,773 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 18.60 +0.29 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.31 | 52 Week High | $25.00 | |||
| Open | $18.41 | 52 Week Low | $0.12 | |||
| Day High | $18.82 | P/E | N/A | |||
| Day Low | $18.26 | EPS | $0.00 | |||
| Volume | 33,620,725 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 57.56 +0.23 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.33 | 52 Week High | $29.79 | |||
| Open | $57.33 | 52 Week Low | $18.36 | |||
| Day High | $57.97 | P/E | 68.52 | |||
| Day Low | $57.05 | EPS | $0.84 | |||
| Volume | 5,858,209 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 108.71 +1.07 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.64 | 52 Week High | $62.94 | |||
| Open | $107.71 | 52 Week Low | $37.41 | |||
| Day High | $109.42 | P/E | 74.46 | |||
| Day Low | $107.07 | EPS | $1.46 | |||
| Volume | 4,678,428 | |||||
