Annual Changes to the Nasdaq-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Annual Changes to the Nasdaq-100 Index
Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 99.47 +3.89 (4.07%)
Previous Close $95.58    52 Week High $217.97 
Open $98.15    52 Week Low $139.61 
Day High $99.64    P/E N/A 
Day Low $97.19    EPS $0.00 
Volume 2,577,676       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 63.50 -0.14 (0.22%)
Previous Close $63.64    52 Week High $41.41 
Open $63.00    52 Week Low $17.84 
Day High $63.74    P/E 70.56 
Day Low $62.72    EPS $0.90 
Volume 5,791,820       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 30.91 -0.77 (2.43%)
Previous Close $31.68    52 Week High $224.79 
Open $31.25    52 Week Low $146.53 
Day High $31.33    P/E 29.44 
Day Low $30.32    EPS $1.05 
Volume 3,875,313       

(NASDAQ: DOCU) Delayed: 68.41 +2.44 (3.70%)
Previous Close $65.97    52 Week High $ 
Open $68.52    52 Week Low $ 
Day High $70.40    P/E N/A 
Day Low $64.16    EPS $ 
Volume 7,997,802       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 199.22 -3.72 (1.83%)
Previous Close $202.94    52 Week High $106.84 
Open $201.58    52 Week Low $55.48 
Day High $201.58    P/E 154.43 
Day Low $197.73    EPS $1.29 
Volume 1,707,454       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 45.21 +0.68 (1.53%)
Previous Close $44.53    52 Week High $0.00 
Open $44.88    52 Week Low $0.00 
Day High $45.62    P/E N/A 
Day Low $44.53    EPS $0.00 
Volume 2,635,538       

Diapulse Corporation of America (NASDAQ: IAC) Delayed: 42.24 --0 (-0%)
Previous Close $42.24    52 Week High $67.60 
Open $42.24    52 Week Low $38.82 
Day High $42.24    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 5,460       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 41.86 -0.57 (1.34%)
Previous Close $42.43    52 Week High $19.74 
Open $42.27    52 Week Low $8.41 
Day High $42.39    P/E 0.52 
Day Low $41.58    EPS $81.08 
Volume 1,883,849       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.88 -1.83 (1.85%)
Previous Close $98.71    52 Week High $71.92 
Open $97.14    52 Week Low $54.62 
Day High $97.49    P/E 43.06 
Day Low $96.57    EPS $2.25 
Volume 2,237,101       

Netease.com (NASDAQ: NTES) Delayed: 119.29 +2.24 (1.91%)
Previous Close $117.05    52 Week High $272.58 
Open $120.03    52 Week Low $129.60 
Day High $120.43    P/E N/A 
Day Low $118.75    EPS $0.00 
Volume 734,326       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 718.96 +1.29 (0.18%)
Previous Close $717.67    52 Week High $119.66 
Open $719.34    52 Week Low $94.84 
Day High $721.86    P/E N/A 
Day Low $716.56    EPS $0.00 
Volume 33,039,521       

(NASDAQ: RIVN) Delayed: 15.74 -0.17 (1.07%)
Previous Close $15.91    52 Week High $ 
Open $15.77    52 Week Low $ 
Day High $15.86    P/E N/A 
Day Low $15.56    EPS $ 
Volume 14,279,364       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 74.02 +2.52 (3.52%)
Previous Close $71.50    52 Week High $88.52 
Open $71.09    52 Week Low $54.50 
Day High $74.80    P/E 46.26 
Day Low $71.09    EPS $1.60 
Volume 4,805,406       

Verisign Inc. (NASDAQ: VRSN) Delayed: 292.08 -1.27 (0.43%)
Previous Close $293.35    52 Week High $93.94 
Open $292.28    52 Week Low $70.26 
Day High $292.91    P/E 83.69 
Day Low $286.90    EPS $3.49 
Volume 494,593       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 28.25 -0.12 (0.42%)
Previous Close $28.37    52 Week High $35.29 
Open $28.32    52 Week Low $17.11 
Day High $28.35    P/E N/A 
Day Low $28.21    EPS $0.00 
Volume 11,491,743