Annual Changes to the Nasdaq-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. RTX
8. SMCI
9. S
10. COF

Go back to Annual Changes to the Nasdaq-100 Index
Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 78.82 -1.68 (2.09%)
Previous Close $80.50    52 Week High $217.97 
Open $79.81    52 Week Low $139.61 
Day High $79.86    P/E N/A 
Day Low $78.20    EPS $0.00 
Volume 2,175,663       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 56.00 +0.35 (0.63%)
Previous Close $55.65    52 Week High $41.41 
Open $55.65    52 Week Low $17.84 
Day High $56.42    P/E 62.22 
Day Low $55.52    EPS $0.90 
Volume 5,058,772       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 32.90 -0.15 (0.45%)
Previous Close $33.05    52 Week High $224.79 
Open $32.95    52 Week Low $146.53 
Day High $33.29    P/E 31.33 
Day Low $32.68    EPS $1.05 
Volume 4,219,253       

(NASDAQ: DOCU) Delayed: 81.48 +1.20 (1.49%)
Previous Close $80.28    52 Week High $ 
Open $80.00    52 Week Low $ 
Day High $81.62    P/E N/A 
Day Low $79.27    EPS $ 
Volume 2,596,724       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 200.93 -1.49 (0.74%)
Previous Close $202.42    52 Week High $106.84 
Open $201.24    52 Week Low $55.48 
Day High $203.37    P/E 155.76 
Day Low $199.47    EPS $1.29 
Volume 1,848,317       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 47.70 +0.69 (1.47%)
Previous Close $47.01    52 Week High $0.00 
Open $47.52    52 Week Low $0.00 
Day High $49.06    P/E N/A 
Day Low $47.03    EPS $0.00 
Volume 7,292,258       

Diapulse Corporation of America (NASDAQ: IAC) Delayed: 42.24 --0 (-0%)
Previous Close $42.24    52 Week High $67.60 
Open $42.24    52 Week Low $38.82 
Day High $42.24    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 7,868       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 46.30 -0.23 (0.49%)
Previous Close $46.53    52 Week High $19.74 
Open $46.40    52 Week Low $8.41 
Day High $46.67    P/E 0.57 
Day Low $45.76    EPS $81.08 
Volume 3,856,777       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.12 +1.32 (1.39%)
Previous Close $94.80    52 Week High $71.92 
Open $95.26    52 Week Low $54.62 
Day High $96.56    P/E 42.72 
Day Low $94.03    EPS $2.25 
Volume 3,348,726       

Netease.com (NASDAQ: NTES) Delayed: 122.98 -2.13 (1.7%)
Previous Close $125.11    52 Week High $272.58 
Open $122.99    52 Week Low $129.60 
Day High $123.75    P/E N/A 
Day Low $122.49    EPS $0.00 
Volume 430,958       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 725.20 +7.57 (1.05%)
Previous Close $717.63    52 Week High $119.66 
Open $722.22    52 Week Low $94.84 
Day High $727.95    P/E N/A 
Day Low $719.71    EPS $0.00 
Volume 32,633,472       

(NASDAQ: RIVN) Delayed: 12.46 +0.03 (0.24%)
Previous Close $12.43    52 Week High $ 
Open $12.56    52 Week Low $ 
Day High $12.74    P/E N/A 
Day Low $12.44    EPS $ 
Volume 20,494,083       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 82.22 +0.92 (1.13%)
Previous Close $81.30    52 Week High $88.52 
Open $81.82    52 Week Low $54.50 
Day High $82.91    P/E 51.39 
Day Low $81.02    EPS $1.60 
Volume 3,831,741       

Verisign Inc. (NASDAQ: VRSN) Delayed: 307.25 +0.72 (0.23%)
Previous Close $306.53    52 Week High $93.94 
Open $304.12    52 Week Low $70.26 
Day High $308.64    P/E 88.04 
Day Low $303.01    EPS $3.49 
Volume 734,568       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 30.95 --0 (-0%)
Previous Close $30.95    52 Week High $35.29 
Open $30.95    52 Week Low $17.11 
Day High $30.95    P/E N/A 
Day Low $30.95    EPS $0.00 
Volume 34,422