Annual Changes to the Nasdaq-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/9/2026

1. USO
2. COST
3. SPY
4. MSFT
5. RMR
6. RXT
7. AAPL
8. MU
9. MDA
10. LEVI

Go back to Annual Changes to the Nasdaq-100 Index
Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 116.39 -1.23 (1.05%)
Previous Close $117.62    52 Week High $217.97 
Open $115.92    52 Week Low $139.61 
Day High $116.94    P/E N/A 
Day Low $115.63    EPS $0.00 
Volume 163,560       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 57.23 -0.35 (0.61%)
Previous Close $57.58    52 Week High $41.41 
Open $57.67    52 Week Low $17.84 
Day High $57.80    P/E 63.59 
Day Low $57.00    EPS $0.90 
Volume 291,962       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 28.89 -0.45 (1.53%)
Previous Close $29.34    52 Week High $224.79 
Open $28.86    52 Week Low $146.53 
Day High $28.92    P/E 27.51 
Day Low $28.44    EPS $1.05 
Volume 263,645       

(NASDAQ: DOCU) Delayed: 47.39 +0.17 (0.36%)
Previous Close $47.22    52 Week High $ 
Open $46.23    52 Week Low $ 
Day High $47.62    P/E N/A 
Day Low $45.50    EPS $ 
Volume 198,961       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 183.17 -3.43 (1.84%)
Previous Close $186.60    52 Week High $106.84 
Open $184.36    52 Week Low $55.48 
Day High $185.49    P/E 141.99 
Day Low $182.93    EPS $1.29 
Volume 66,911       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 71.32 +3.35 (4.93%)
Previous Close $67.97    52 Week High $0.00 
Open $70.90    52 Week Low $0.00 
Day High $71.90    P/E N/A 
Day Low $70.36    EPS $0.00 
Volume 238,169       

Diapulse Corporation of America (NASDAQ: IAC) Delayed: 42.24 --0 (-0%)
Previous Close $42.24    52 Week High $67.60 
Open $42.24    52 Week Low $38.82 
Day High $42.24    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 814       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 38.49 +0.13 (0.34%)
Previous Close $38.36    52 Week High $19.74 
Open $37.71    52 Week Low $8.41 
Day High $38.63    P/E 0.47 
Day Low $37.62    EPS $81.08 
Volume 75,122       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 85.18 +0.79 (0.94%)
Previous Close $84.39    52 Week High $71.92 
Open $84.36    52 Week Low $54.62 
Day High $85.18    P/E 37.86 
Day Low $83.24    EPS $2.25 
Volume 206,707       

Netease.com (NASDAQ: NTES) Delayed: 134.58 +1.30 (0.98%)
Previous Close $133.28    52 Week High $272.58 
Open $134.44    52 Week Low $129.60 
Day High $135.07    P/E N/A 
Day Low $134.18    EPS $0.00 
Volume 102,447       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 721.22 +9.78 (1.37%)
Previous Close $711.44    52 Week High $119.66 
Open $718.33    52 Week Low $94.84 
Day High $721.30    P/E N/A 
Day Low $716.50    EPS $0.00 
Volume 4,577,499       

(NASDAQ: RIVN) Delayed: 17.18 +0.52 (3.12%)
Previous Close $16.66    52 Week High $ 
Open $16.53    52 Week Low $ 
Day High $17.27    P/E N/A 
Day Low $16.38    EPS $ 
Volume 6,063,812       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 60.57 +2.08 (3.56%)
Previous Close $58.49    52 Week High $88.52 
Open $60.11    52 Week Low $54.50 
Day High $61.21    P/E 37.86 
Day Low $59.81    EPS $1.60 
Volume 254,583       

Verisign Inc. (NASDAQ: VRSN) Delayed: 264.31 -3.27 (1.22%)
Previous Close $267.58    52 Week High $93.94 
Open $264.55    52 Week Low $70.26 
Day High $266.02    P/E 75.73 
Day Low $262.20    EPS $3.49 
Volume 33,893       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 26.24 +0.09 (0.34%)
Previous Close $26.15    52 Week High $35.29 
Open $26.01    52 Week Low $17.11 
Day High $26.24    P/E N/A 
Day Low $26.00    EPS $0.00 
Volume 625,783