Stock market today: Dow ends in red as Fed fears wound tech
Go back to Stock market today: Dow ends in red as Fed fears wound tech| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| Apache Corporation (NASDAQ: APA) | Delayed: 44.87 -0.59 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.46 | 52 Week High | $66.00 | |||
| Open | $45.31 | 52 Week Low | $32.20 | |||
| Day High | $45.47 | P/E | 8.32 | |||
| Day Low | $44.64 | EPS | $5.39 | |||
| Volume | 11,919,101 | |||||
| Boeing Company (NYSE: BA) | Delayed: 198.20 +1.20 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.00 | 52 Week High | $150.59 | |||
| Open | $196.83 | 52 Week Low | $102.10 | |||
| Day High | $199.63 | P/E | 33.26 | |||
| Day Low | $195.46 | EPS | $5.96 | |||
| Volume | 9,830,537 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.47 -0.26 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.73 | 52 Week High | $75.38 | |||
| Open | $87.11 | 52 Week Low | $61.40 | |||
| Day High | $87.73 | P/E | 36.75 | |||
| Day Low | $86.79 | EPS | $2.38 | |||
| Volume | 10,844,489 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 144.23 -1.24 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.47 | 52 Week High | $98.32 | |||
| Open | $145.08 | 52 Week Low | $57.15 | |||
| Day High | $145.68 | P/E | 35.61 | |||
| Day Low | $143.89 | EPS | $4.05 | |||
| Volume | 8,274,961 | |||||
| Facebook (NYSE: FB) | Delayed: 45.51 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.55 | 52 Week High | $133.50 | |||
| Open | $45.55 | 52 Week Low | $89.37 | |||
| Day High | $45.56 | P/E | 77.14 | |||
| Day Low | $45.51 | EPS | $0.59 | |||
| Volume | 5,173 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 344.41 +0.73 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.68 | 52 Week High | $816.68 | |||
| Open | $351.22 | 52 Week Low | $663.06 | |||
| Day High | $355.13 | P/E | N/A | |||
| Day Low | $343.87 | EPS | $0.00 | |||
| Volume | 34,117,929 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| (NASDAQ: META) | Delayed: 665.75 -16.56 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $682.31 | 52 Week High | $ | |||
| Open | $688.62 | 52 Week Low | $ | |||
| Day High | $690.15 | P/E | N/A | |||
| Day Low | $660.80 | EPS | $ | |||
| Volume | 27,587,775 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 147 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 129.75 -3.91 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.66 | 52 Week High | $110.94 | |||
| Open | $132.21 | 52 Week Low | $93.25 | |||
| Day High | $132.30 | P/E | 30.03 | |||
| Day Low | $129.55 | EPS | $4.32 | |||
| Volume | 23,534,062 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 18.16 +0.36 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.80 | 52 Week High | $137.06 | |||
| Open | $17.78 | 52 Week Low | $123.05 | |||
| Day High | $18.66 | P/E | N/A | |||
| Day Low | $17.63 | EPS | $0.00 | |||
| Volume | 622,089 | |||||

