U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.56%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.56%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

(NASDAQ: AZYO) Delayed: 1.49 --0 (-0%)
Previous Close $1.49    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $1.49    P/E N/A 
Day Low $1.49    EPS $ 
Volume 33,510       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,830,537       

Baxter International Inc. (NYSE: BAX) Delayed: 22.80 -0.22 (0.96%)
Previous Close $23.02    52 Week High $50.16 
Open $23.05    52 Week Low $34.06 
Day High $23.16    P/E 6.23 
Day Low $22.71    EPS $3.66 
Volume 9,968,219       

(NASDAQ: CFMS) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $22.60 
Open $148.16    52 Week Low $4.80 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $0.00 
Volume 99,007       

Salesforce.com (NYSE: CRM) Delayed: 237.92 -4.93 (2.03%)
Previous Close $242.85    52 Week High $84.48 
Open $244.25    52 Week Low $52.60 
Day High $244.25    P/E N/A 
Day Low $236.55    EPS $-0.23 
Volume 21,961,757       

CTI Industries Corp (NASDAQ: CTIB) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $7.60 
Open $73.59    52 Week Low $4.20 
Day High $2.40    P/E 120.00 
Day Low $2.40    EPS $0.02 
Volume 111,184       

Dollar General (NYSE: DG) Delayed: 122.41 -2.54 (2.03%)
Previous Close $124.95    52 Week High $96.88 
Open $125.74    52 Week Low $59.75 
Day High $125.74    P/E 39.23 
Day Low $122.22    EPS $3.12 
Volume 4,729,893       

The Walt Disney Company (NYSE: DIS) Delayed: 102.67 -2.68 (2.54%)
Previous Close $105.35    52 Week High $120.65 
Open $105.05    52 Week Low $86.25 
Day High $105.05    P/E 28.13 
Day Low $102.37    EPS $3.65 
Volume 19,133,096       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 6,529,473       

G-Iii Apparel Group Ltd (NASDAQ: GIII) Delayed: 27.57 -0.1 (0.36%)
Previous Close $27.67    52 Week High $55.89 
Open $27.29    52 Week Low $25.56 
Day High $27.67    P/E 7.92 
Day Low $27.27    EPS $3.48 
Volume 1,334,796       

Home Depot (NYSE: HD) Delayed: 299.98 -2.53 (0.84%)
Previous Close $302.51    52 Week High $139.00 
Open $298.68    52 Week Low $109.62 
Day High $302.25    P/E 81.08 
Day Low $298.25    EPS $3.70 
Volume 8,347,916       

NEONODE (NASDAQ: NEON) Delayed: 0.82 --0 (-0%)
Previous Close $0.82    52 Week High $2.92 
Open $0.82    52 Week Low $0.96 
Day High $0.85    P/E N/A 
Day Low $0.82    EPS $-0.36 
Volume 23,418       

NIKE Inc. (NYSE: NKE) Delayed: 35.51 -0.85 (2.34%)
Previous Close $36.36    52 Week High $136.38 
Open $36.27    52 Week Low $49.01 
Day High $36.68    P/E 12.08 
Day Low $35.50    EPS $2.94 
Volume 52,007,845       

PVH Corp. (NYSE: PVH) Delayed: 73.35 -0.19 (0.26%)
Previous Close $73.54    52 Week High $115.40 
Open $73.11    52 Week Low $64.16 
Day High $73.53    P/E 25.03 
Day Low $71.94    EPS $2.93 
Volume 1,211,352       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 384.97 +3.80 (1.00%)
Previous Close $381.17    52 Week High $62.00 
Open $385.00    52 Week Low $39.26 
Day High $386.27    P/E 245.20 
Day Low $380.38    EPS $1.57 
Volume 3,235,335       

United Health Group Inc. (NYSE: UNH) Delayed: 376.90 +1.69 (0.45%)
Previous Close $375.21    52 Week High $152.92 
Open $375.29    52 Week Low $107.51 
Day High $378.49    P/E 68.53 
Day Low $372.42    EPS $5.50 
Volume 8,644,238       

Vivakor, Inc. (NASDAQ: VIVK) Delayed: 0.63 -0.02 (3.08%)
Previous Close $0.65    52 Week High $0.40 
Open $0.65    52 Week Low $0.07 
Day High $0.68    P/E N/A 
Day Low $0.61    EPS $0.00 
Volume 548,299