Dollar General, Snowflake, Salesforce fall premarket; Kroger, Five Below rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. AMZN
7. USO
8. LMT
9. TLT
10. BETR

Go back to Dollar General, Snowflake, Salesforce fall premarket; Kroger, Five Below rise
Costco Co. (NASDAQ: COST) Delayed: 891.49 -2.25 (0.25%)
Previous Close $893.74    52 Week High $169.73 
Open $895.32    52 Week Low $138.57 
Day High $896.00    P/E 192.55 
Day Low $888.04    EPS $4.63 
Volume 959,108       

Salesforce.com (NYSE: CRM) Delayed: 243.58 -6.52 (2.61%)
Previous Close $250.10    52 Week High $84.48 
Open $244.18    52 Week Low $52.60 
Day High $247.00    P/E N/A 
Day Low $241.52    EPS $-0.23 
Volume 8,893,614       

Dollar General (NYSE: DG) Delayed: 123.90 +0.89 (0.72%)
Previous Close $123.01    52 Week High $96.88 
Open $124.05    52 Week Low $59.75 
Day High $125.12    P/E 39.71 
Day Low $123.51    EPS $3.12 
Volume 800,218       

FIVE BELOW (NASDAQ: FIVE) Delayed: 235.59 -2.09 (0.88%)
Previous Close $237.68    52 Week High $52.70 
Open $240.16    52 Week Low $26.95 
Day High $242.11    P/E 222.25 
Day Low $234.65    EPS $1.06 
Volume 390,410       

Kroger Co. (NYSE: KR) Delayed: 60.68 -0.46 (0.75%)
Previous Close $61.14    52 Week High $42.75 
Open $61.02    52 Week Low $28.71 
Day High $61.28    P/E 20.29 
Day Low $60.62    EPS $2.99 
Volume 2,760,965       

(NASDAQ: OKTA) Delayed: 190.83 +2.71 (1.44%)
Previous Close $188.12    52 Week High $ 
Open $183.00    52 Week Low $ 
Day High $191.73    P/E N/A 
Day Low $183.00    EPS $ 
Volume 2,237,992       

PVH Corp. (NYSE: PVH) Delayed: 74.39 +2.69 (3.75%)
Previous Close $71.70    52 Week High $115.40 
Open $72.78    52 Week Low $64.16 
Day High $74.43    P/E 25.39 
Day Low $72.31    EPS $2.93 
Volume 471,883       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 337.86 +6.84 (2.07%)
Previous Close $331.02    52 Week High $18.06 
Open $334.00    52 Week Low $6.95 
Day High $344.66    P/E N/A 
Day Low $328.77    EPS $-0.07 
Volume 2,724,076       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Viscorp (NYSE: VSCO) Delayed: 54.30 --0 (-0%)
Previous Close $54.30    52 Week High $2.75 
Open $54.30    52 Week Low $2.75 
Day High $54.30    P/E N/A 
Day Low $54.30    EPS $-0.01 
Volume 510,421