Presenting on the Emerging Growth Conference on November 30 Register Now
Go back to Presenting on the Emerging Growth Conference on November 30 Register Now| (AMEX: ACLHF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 3,434,028 | |||||
| ACME Communications, Inc. (AMEX: ACME) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.08 | |||
| Open | $27.65 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 148,798 | |||||
| (AMEX: CNVCF) | Delayed: 5.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $ | |||
| Open | $5.72 | 52 Week Low | $ | |||
| Day High | $5.72 | P/E | N/A | |||
| Day Low | $5.72 | EPS | $ | |||
| Volume | 22 | |||||
| CITY NATIONAL CORPORATION (NASDAQ: CYN) | Delayed: 1.48 -0.01 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.49 | 52 Week High | $94.34 | |||
| Open | $1.50 | 52 Week Low | $73.50 | |||
| Day High | $1.53 | P/E | 0.37 | |||
| Day Low | $1.45 | EPS | $4.03 | |||
| Volume | 220,962 | |||||
| FLY LEASING LIMITED (NASDAQ: FLY) | Delayed: 19.70 -0.68 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $14.03 | |||
| Open | $19.98 | 52 Week Low | $9.54 | |||
| Day High | $21.16 | P/E | N/A | |||
| Day Low | $19.54 | EPS | $0.00 | |||
| Volume | 1,522,998 | |||||
| (AMEX: FLYLF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $0.18 | |||
| Open | $0.24 | 52 Week Low | $0.12 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 174,695 | |||||
| (NYSE: ICD) | Delayed: 0.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.59 | 52 Week High | $6.73 | |||
| Open | $0.59 | 52 Week Low | $3.34 | |||
| Day High | $0.59 | P/E | N/A | |||
| Day Low | $0.59 | EPS | $0.00 | |||
| Volume | 26 | |||||
| (AMEX: NGTF) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $2.10 | |||
| Open | $0.04 | 52 Week Low | $0.05 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $0.00 | |||
| Volume | 1,093,198 | |||||
| (AMEX: RGBP) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.22 | |||
| Open | $0.00 | 52 Week Low | $0.07 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 15,645,225 | |||||
| UR-ENERGY, Inc. (NYSE: URG) | Delayed: 1.42 -0.04 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.46 | 52 Week High | $0.73 | |||
| Open | $1.44 | 52 Week Low | $0.43 | |||
| Day High | $1.48 | P/E | N/A | |||
| Day Low | $1.39 | EPS | $0.00 | |||
| Volume | 4,355,320 | |||||

