Presenting on the Emerging Growth Conference on November 30 Register Now

Go back to Presenting on the Emerging Growth Conference on November 30 Register Now
(AMEX: ACLHF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 733,355       

ACME Communications, Inc. (AMEX: ACME) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.08 
Open $27.65    52 Week Low $0.02 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 148,798       

(AMEX: CNVCF) Delayed: 5.72 --0 (-0%)
Previous Close $5.72    52 Week High $ 
Open $5.72    52 Week Low $ 
Day High $5.72    P/E N/A 
Day Low $5.72    EPS $ 
Volume 61,814       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 0.39 -0.02 (4.88%)
Previous Close $0.41    52 Week High $94.34 
Open $0.41    52 Week Low $73.50 
Day High $0.41    P/E 0.10 
Day Low $0.38    EPS $4.03 
Volume 180,844       

FLY LEASING LIMITED (NASDAQ: FLY) Delayed: 19.85 -0.05 (0.25%)
Previous Close $19.90    52 Week High $14.03 
Open $19.72    52 Week Low $9.54 
Day High $20.01    P/E N/A 
Day Low $19.32    EPS $0.00 
Volume 1,837,163       

(AMEX: FLYLF) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.18 
Open $0.24    52 Week Low $0.12 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 44,928       

(NYSE: ICD) Delayed: 0.59 --0 (-0%)
Previous Close $0.59    52 Week High $6.73 
Open $0.59    52 Week Low $3.34 
Day High $0.59    P/E N/A 
Day Low $0.59    EPS $0.00 
Volume 43,700,053       

(AMEX: NGTF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $2.10 
Open $0.02    52 Week Low $0.05 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 1,339       

(AMEX: RGBP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 5,166,684       

UR-ENERGY, Inc. (NYSE: URG) Delayed: 0.92 +0.02 (2.22%)
Previous Close $0.90    52 Week High $0.73 
Open $0.90    52 Week Low $0.43 
Day High $0.93    P/E N/A 
Day Low $0.87    EPS $0.00 
Volume 9,946,193