Presenting on the Emerging Growth Conference on November 30 Register Now

Go back to Presenting on the Emerging Growth Conference on November 30 Register Now
(AMEX: ACLHF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.02    EPS
Volume 3,434,028       

ACME Communications, Inc. (AMEX: ACME) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.08 
Open $27.65    52 Week Low $0.02 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 148,798       

(AMEX: CNVCF) Delayed: 5.72 --0 (-0%)
Previous Close $5.72    52 Week High
Open $5.72    52 Week Low
Day High $5.72    P/E N/A 
Day Low $5.72    EPS
Volume 22       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.48 -0.01 (0.67%)
Previous Close $1.49    52 Week High $94.34 
Open $1.50    52 Week Low $73.50 
Day High $1.53    P/E 0.37 
Day Low $1.45    EPS $4.03 
Volume 220,962       

FLY LEASING LIMITED (NASDAQ: FLY) Delayed: 19.70 -0.68 (3.34%)
Previous Close $20.38    52 Week High $14.03 
Open $19.98    52 Week Low $9.54 
Day High $21.16    P/E N/A 
Day Low $19.54    EPS $0.00 
Volume 1,522,998       

(AMEX: FLYLF) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.18 
Open $0.24    52 Week Low $0.12 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 174,695       

(NYSE: ICD) Delayed: 0.59 --0 (-0%)
Previous Close $0.59    52 Week High $6.73 
Open $0.59    52 Week Low $3.34 
Day High $0.59    P/E N/A 
Day Low $0.59    EPS $0.00 
Volume 26       

(AMEX: NGTF) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.10 
Open $0.04    52 Week Low $0.05 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 1,093,198       

(AMEX: RGBP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $0.00    52 Week Low $0.07 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 15,645,225       

UR-ENERGY, Inc. (NYSE: URG) Delayed: 1.42 -0.04 (2.74%)
Previous Close $1.46    52 Week High $0.73 
Open $1.44    52 Week Low $0.43 
Day High $1.48    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 4,355,320