Apple, Chevron, Biogen fall premarket; Univar, Pinduoduo rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. OSIS
6. SFNC
7. FMG:AU
8. AVAH
9. JHX
10. FSUGY

Go back to Apple, Chevron, Biogen fall premarket; Univar, Pinduoduo rise
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 --0 (-0%)
Previous Close $311.30    52 Week High $119.92 
Open $311.30    52 Week Low $89.47 
Day High $311.30    P/E 7.71 
Day Low $311.30    EPS $40.37 
Volume 219,031       

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.80 --0 (-0%)
Previous Close $24.80    52 Week High $24.20 
Open $24.80    52 Week Low $21.01 
Day High $24.80    P/E N/A 
Day Low $24.80    EPS $0.00 
Volume 1,110       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 214.35 --0 (-0%)
Previous Close $214.35    52 Week High $333.65 
Open $214.35    52 Week Low $223.02 
Day High $214.35    P/E 27.45 
Day Low $214.35    EPS $7.81 
Volume 102       

Colgate-Palmolive (NYSE: CL) Delayed: 89.70 --0 (-0%)
Previous Close $89.70    52 Week High $75.38 
Open $89.70    52 Week Low $61.40 
Day High $89.70    P/E 37.69 
Day Low $89.70    EPS $2.38 
Volume 445       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Chevron Corp. (NYSE: CVX) Delayed: 205.77 --0 (-0%)
Previous Close $205.77    52 Week High $108.50 
Open $205.77    52 Week Low $75.33 
Day High $205.77    P/E 18.55 
Day Low $205.77    EPS $11.09 
Volume 21,524       

(NASDAQ: DKNG) Delayed: 25.03 --0 (-0%)
Previous Close $25.03    52 Week High $ 
Open $25.03    52 Week Low $ 
Day High $25.03    P/E N/A 
Day Low $25.03    EPS $ 
Volume 54,665       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 89.52 --0 (-0%)
Previous Close $89.52    52 Week High $10.50 
Open $89.52    52 Week Low $9.39 
Day High $89.52    P/E N/A 
Day Low $89.52    EPS $0.00 
Volume 49,584       

(NYSE: UNVR) Delayed: 36.14 --0 (-0%)
Previous Close $36.14    52 Week High $24.35 
Open $22.33    52 Week Low $10.65 
Day High $36.14    P/E N/A 
Day Low $36.14    EPS $0.00 
Volume 360,883       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 235.70 --0 (-0%)
Previous Close $235.70    52 Week High $69.46 
Open $235.70    52 Week Low $45.96 
Day High $235.70    P/E 84.18 
Day Low $235.70    EPS $2.80 
Volume 19