Tesla, Manchester United rise premarket; Activision Blizzard, Apple fall
Go back to Tesla, Manchester United rise premarket; Activision Blizzard, Apple fall| Apple Inc. (NASDAQ: AAPL) | Delayed: 338.98 +2.85 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.13 | 52 Week High | $119.92 | |||
| Open | $335.28 | 52 Week Low | $89.47 | |||
| Day High | $339.64 | P/E | 8.40 | |||
| Day Low | $333.05 | EPS | $40.37 | |||
| Volume | 34,989,625 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.45 +4.74 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.71 | 52 Week High | $847.21 | |||
| Open | $256.40 | 52 Week Low | $474.00 | |||
| Day High | $259.49 | P/E | 438.05 | |||
| Day Low | $253.60 | EPS | $0.59 | |||
| Volume | 42,959,822 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 201.05 +6.80 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.25 | 52 Week High | $0.01 | |||
| Open | $205.19 | 52 Week Low | $0.00 | |||
| Day High | $208.33 | P/E | N/A | |||
| Day Low | $200.65 | EPS | $-0.02 | |||
| Volume | 14,508,947 | |||||
| Deere & Company (NYSE: DE) | Delayed: 684.73 +0.74 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $683.99 | 52 Week High | $92.90 | |||
| Open | $686.12 | 52 Week Low | $70.16 | |||
| Day High | $695.05 | P/E | 74.02 | |||
| Day Low | $683.62 | EPS | $9.25 | |||
| Volume | 953,170 | |||||
| MANCHESTER UNITED PLC (NYSE: MANU) | Delayed: 20.41 +0.72 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.69 | 52 Week High | $19.05 | |||
| Open | $19.24 | 52 Week Low | $13.32 | |||
| Day High | $20.51 | P/E | 16.73 | |||
| Day Low | $19.24 | EPS | $1.22 | |||
| Volume | 267,066 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.61 +7.83 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.78 | 52 Week High | $61.37 | |||
| Open | $494.95 | 52 Week Low | $48.04 | |||
| Day High | $501.87 | P/E | 185.10 | |||
| Day Low | $491.33 | EPS | $2.71 | |||
| Volume | 27,954,709 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.30 +11.03 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.27 | 52 Week High | $269.32 | |||
| Open | $371.64 | 52 Week Low | $141.05 | |||
| Day High | $378.36 | P/E | N/A | |||
| Day Low | $371.07 | EPS | $-0.62 | |||
| Volume | 36,563,390 | |||||
