Nordstrom, Apple, VMware fall premarket; Deere, HP rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. USO
6. AMD
7. TSLA
8. ACN
9. COHR
10. META

Go back to Nordstrom, Apple, VMware fall premarket; Deere, HP rise
Apple Inc. (NASDAQ: AAPL) Delayed: 338.98 --0 (-0%)
Previous Close $338.98    52 Week High $119.92 
Open $338.98    52 Week Low $89.47 
Day High $338.98    P/E 8.40 
Day Low $338.98    EPS $40.37 
Volume 103,676       

Autodesk Inc (NASDAQ: ADSK) Delayed: 218.85 --0 (-0%)
Previous Close $218.85    52 Week High $75.18 
Open $218.85    52 Week Low $41.60 
Day High $218.85    P/E 202.64 
Day Low $218.85    EPS $1.08 
Volume 4,241       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Deere & Company (NYSE: DE) Delayed: 684.73 --0 (-0%)
Previous Close $684.73    52 Week High $92.90 
Open $684.73    52 Week Low $70.16 
Day High $684.73    P/E 74.02 
Day Low $684.73    EPS $9.25 
Volume 59       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.95 --0 (-0%)
Previous Close $32.95    52 Week High $16.19 
Open $32.95    52 Week Low $8.91 
Day High $32.95    P/E 12.07 
Day Low $32.95    EPS $2.73 
Volume 4,819       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 148       

MANCHESTER UNITED PLC (NYSE: MANU) Delayed: 20.41 --0 (-0%)
Previous Close $20.41    52 Week High $19.05 
Open $20.41    52 Week Low $13.32 
Day High $20.41    P/E 16.73 
Day Low $20.41    EPS $1.22 
Volume 224       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760