David Moenning's Daily State of the Markets: 04/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA
6. RARE
7. LOW
8. DE
9. JKHY
10. ADI

Go back to David Moenning's Daily State of the Markets: 04/23
ABN AMRO CAPITAL FUNDING TRUST VII 6.08% NON-CUMUL GUARANTEED TRUST PFD SECS (AMEX: ABN) Delayed: 50.25 --0 (-0%)
Previous Close $50.25    52 Week High $57.95 
Open $50.25    52 Week Low $50.25 
Day High $50.25    P/E N/A 
Day Low $50.25    EPS $0.00 
Volume 0       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.74 --0 (-0%)
Previous Close $0.74    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.74    P/E 0.57 
Day Low $0.74    EPS $1.30 
Volume 1,901       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 265.84 --0 (-0%)
Previous Close $265.84    52 Week High $847.21 
Open $265.84    52 Week Low $474.00 
Day High $265.84    P/E 450.58 
Day Low $265.84    EPS $0.59 
Volume 415,067       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.15 --0 (-0%)
Previous Close $816.15    52 Week High $95.50 
Open $816.15    52 Week Low $56.36 
Day High $816.15    P/E 141.94 
Day Low $816.15    EPS $5.75 
Volume 10,258       

ConocoPhillips (NYSE: COP) Delayed: 130.58 --0 (-0%)
Previous Close $130.58    52 Week High $55.61 
Open $130.58    52 Week Low $31.05 
Day High $130.58    P/E 20.31 
Day Low $130.58    EPS $6.43 
Volume 17,255       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Chevron Corp. (NYSE: CVX) Delayed: 205.76 --0 (-0%)
Previous Close $205.76    52 Week High $108.50 
Open $205.76    52 Week Low $75.33 
Day High $205.76    P/E 18.55 
Day Low $205.76    EPS $11.09 
Volume 55,456       

EOG Resources (NYSE: EOG) Delayed: 149.48 --0 (-0%)
Previous Close $149.48    52 Week High $98.32 
Open $149.48    52 Week Low $57.15 
Day High $149.48    P/E 36.91 
Day Low $149.48    EPS $4.05 
Volume 1,883       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 --0 (-0%)
Previous Close $1021.65    52 Week High $211.75 
Open $1021.65    52 Week Low $138.20 
Day High $1021.65    P/E 66.08 
Day Low $1021.65    EPS $15.46 
Volume 3,511       

International Bus. Machines (NYSE: IBM) Delayed: 237.16 --0 (-0%)
Previous Close $237.16    52 Week High $165.00 
Open $237.16    52 Week Low $116.90 
Day High $237.16    P/E 15.87 
Day Low $237.16    EPS $14.94 
Volume 24,327       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

Kroger Co. (NYSE: KR) Delayed: 56.27 --0 (-0%)
Previous Close $56.27    52 Week High $42.75 
Open $56.27    52 Week Low $28.71 
Day High $56.27    P/E 18.82 
Day Low $56.27    EPS $2.99 
Volume 163,439       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

(NYSE: MEDI) Delayed: 35.60 --0 (-0%)
Previous Close $35.60    52 Week High $ 
Open $35.60    52 Week Low $ 
Day High $35.60    P/E N/A 
Day Low $35.60    EPS $ 
Volume 3       

Morgan Stanley (NYSE: MS) Delayed: 214.23 --0 (-0%)
Previous Close $214.23    52 Week High $39.88 
Open $214.23    52 Week Low $21.16 
Day High $214.23    P/E 149.81 
Day Low $214.23    EPS $1.43 
Volume 2,068       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.35 --0 (-0%)
Previous Close $96.35    52 Week High $71.92 
Open $96.35    52 Week Low $54.62 
Day High $96.35    P/E 42.82 
Day Low $96.35    EPS $2.25 
Volume 612       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

AT&T Inc (NYSE: T) Delayed: 25.12 --0 (-0%)
Previous Close $25.12    52 Week High $43.89 
Open $25.12    52 Week Low $32.22 
Day High $25.12    P/E 7.41 
Day Low $25.12    EPS $3.39 
Volume 36,474       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

Valero Energy (NYSE: VLO) Delayed: 346.26 --0 (-0%)
Previous Close $346.26    52 Week High $73.88 
Open $346.26    52 Week Low $47.17 
Day High $346.26    P/E 69.81 
Day Low $346.26    EPS $4.96 
Volume 6,958       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223       

Exxon Mobil (NYSE: XOM) Delayed: 164.77 --0 (-0%)
Previous Close $164.77    52 Week High $95.53 
Open $164.77    52 Week Low $71.55 
Day High $164.77    P/E 22.36 
Day Low $164.77    EPS $7.37 
Volume 483,399       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.85 --0 (-0%)
Previous Close $2.85    52 Week High $11.39 
Open $2.85    52 Week Low $8.48 
Day High $2.85    P/E 3.06 
Day Low $2.85    EPS $0.93 
Volume 2,140       

Zions Bancorp (NASDAQ: ZION) Delayed: 68.29 --0 (-0%)
Previous Close $68.29    52 Week High $38.88 
Open $68.29    52 Week Low $19.65 
Day High $68.29    P/E 42.68 
Day Low $68.29    EPS $1.60 
Volume 21