First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 21.15 -0.04 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.19 | 52 Week High | $ | |||
| Open | $21.16 | 52 Week Low | $ | |||
| Day High | $21.19 | P/E | N/A | |||
| Day Low | $21.03 | EPS | $ | |||
| Volume | 5,063 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 108,367 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 48.79 -0.1 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.89 | 52 Week High | $8.74 | |||
| Open | $48.95 | 52 Week Low | $6.34 | |||
| Day High | $48.95 | P/E | 243.95 | |||
| Day Low | $48.79 | EPS | $0.20 | |||
| Volume | 13,414 | |||||
| (NASDAQ: FCVT) | Delayed: 52.00 +0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.94 | 52 Week High | $29.65 | |||
| Open | $52.19 | 52 Week Low | $22.24 | |||
| Day High | $52.35 | P/E | N/A | |||
| Day Low | $51.93 | EPS | $0.00 | |||
| Volume | 53,537 | |||||
| (NASDAQ: FEMB) | Delayed: 29.59 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.61 | 52 Week High | $46.72 | |||
| Open | $29.63 | 52 Week Low | $38.20 | |||
| Day High | $29.72 | P/E | N/A | |||
| Day Low | $29.44 | EPS | $0.00 | |||
| Volume | 40,258 | |||||
| (NASDAQ: FIXD) | Delayed: 42.89 -0.09 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.98 | 52 Week High | $ | |||
| Open | $42.97 | 52 Week Low | $ | |||
| Day High | $42.97 | P/E | N/A | |||
| Day Low | $42.77 | EPS | $ | |||
| Volume | 193,621 | |||||
| (NYSE: FJUL) | Delayed: 61.33 -0.11 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.44 | 52 Week High | $ | |||
| Open | $61.43 | 52 Week Low | $ | |||
| Day High | $61.46 | P/E | N/A | |||
| Day Low | $61.30 | EPS | $ | |||
| Volume | 14,817 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 50.47 -0.15 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.62 | 52 Week High | $54.39 | |||
| Open | $50.65 | 52 Week Low | $51.69 | |||
| Day High | $50.66 | P/E | N/A | |||
| Day Low | $50.43 | EPS | $0.00 | |||
| Volume | 136,478 | |||||
| (NASDAQ: FMHI) | Delayed: 47.66 -0.17 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.83 | 52 Week High | $ | |||
| Open | $47.83 | 52 Week Low | $ | |||
| Day High | $47.89 | P/E | N/A | |||
| Day Low | $47.66 | EPS | $ | |||
| Volume | 83,752 | |||||
| (NYSE: FMNY) | Delayed: 26.39 -0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $ | |||
| Open | $26.45 | 52 Week Low | $ | |||
| Day High | $26.45 | P/E | N/A | |||
| Day Low | $26.39 | EPS | $ | |||
| Volume | 1,316 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.74 -0.07 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.81 | 52 Week High | $20.31 | |||
| Open | $17.80 | 52 Week Low | $17.67 | |||
| Day High | $17.81 | P/E | N/A | |||
| Day Low | $17.73 | EPS | $0.00 | |||
| Volume | 875,732 | |||||
| (NYSE: FPEI) | Delayed: 19.15 -0.04 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $ | |||
| Open | $19.16 | 52 Week Low | $ | |||
| Day High | $19.18 | P/E | N/A | |||
| Day Low | $19.12 | EPS | $ | |||
| Volume | 869,121 | |||||
| (NYSE: FSIG) | Delayed: 18.83 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.85 | 52 Week High | $ | |||
| Open | $18.84 | 52 Week Low | $ | |||
| Day High | $18.85 | P/E | N/A | |||
| Day Low | $18.83 | EPS | $ | |||
| Volume | 209,250 | |||||
| (NYSE: FSMB) | Delayed: 19.93 -0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.96 | 52 Week High | $ | |||
| Open | $19.96 | 52 Week Low | $ | |||
| Day High | $19.96 | P/E | N/A | |||
| Day Low | $19.93 | EPS | $ | |||
| Volume | 59,778 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 24.35 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.33 | 52 Week High | $21.24 | |||
| Open | $24.34 | 52 Week Low | $17.68 | |||
| Day High | $24.39 | P/E | N/A | |||
| Day Low | $24.29 | EPS | $0.00 | |||
| Volume | 408,428 | |||||
| (NASDAQ: FTQI) | Delayed: 22.45 +0.05 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.40 | 52 Week High | $ | |||
| Open | $22.44 | 52 Week Low | $ | |||
| Day High | $22.46 | P/E | N/A | |||
| Day Low | $22.38 | EPS | $ | |||
| Volume | 227,423 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.97 | 52 Week High | $48.63 | |||
| Open | $44.95 | 52 Week Low | $46.18 | |||
| Day High | $45.01 | P/E | N/A | |||
| Day Low | $44.93 | EPS | $0.00 | |||
| Volume | 148,106 | |||||
| (NYSE: FUMB) | Delayed: 20.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.08 | 52 Week High | $ | |||
| Open | $20.07 | 52 Week Low | $ | |||
| Day High | $20.08 | P/E | N/A | |||
| Day Low | $20.07 | EPS | $ | |||
| Volume | 27,415 | |||||
| (NASDAQ: HISF) | Delayed: 43.91 -0.07 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.98 | 52 Week High | $ | |||
| Open | $43.98 | 52 Week Low | $ | |||
| Day High | $43.98 | P/E | N/A | |||
| Day Low | $43.90 | EPS | $ | |||
| Volume | 3,999 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 40.75 -0.05 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.80 | 52 Week High | $48.95 | |||
| Open | $40.77 | 52 Week Low | $45.18 | |||
| Day High | $41.12 | P/E | N/A | |||
| Day Low | $40.73 | EPS | $0.00 | |||
| Volume | 109,800 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.90 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.91 | 52 Week High | $0.75 | |||
| Open | $18.84 | 52 Week Low | $0.75 | |||
| Day High | $18.93 | P/E | N/A | |||
| Day Low | $18.84 | EPS | $0.00 | |||
| Volume | 34,034 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 20.89 -0.03 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.92 | 52 Week High | $0.01 | |||
| Open | $20.93 | 52 Week Low | $0.00 | |||
| Day High | $21.04 | P/E | N/A | |||
| Day Low | $20.86 | EPS | $0.00 | |||
| Volume | 151,234 | |||||
| (NASDAQ: LMBS) | Delayed: 49.68 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.69 | 52 Week High | $53.84 | |||
| Open | $49.70 | 52 Week Low | $50.11 | |||
| Day High | $49.72 | P/E | N/A | |||
| Day Low | $49.55 | EPS | $0.00 | |||
| Volume | 296,003 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.90 -0.03 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.93 | 52 Week High | $19.85 | |||
| Open | $16.87 | 52 Week Low | $16.20 | |||
| Day High | $16.96 | P/E | N/A | |||
| Day Low | $16.86 | EPS | $0.00 | |||
| Volume | 34,633 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.97 -0.05 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.02 | 52 Week High | $25.62 | |||
| Open | $16.97 | 52 Week Low | $12.59 | |||
| Day High | $16.97 | P/E | N/A | |||
| Day Low | $16.97 | EPS | $-3.47 | |||
| Volume | 20 | |||||
| (NYSE: RDVI) | Delayed: 29.87 -0.15 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.02 | 52 Week High | $ | |||
| Open | $30.02 | 52 Week Low | $ | |||
| Day High | $30.09 | P/E | N/A | |||
| Day Low | $29.86 | EPS | $ | |||
| Volume | 705,992 | |||||
| (NYSE: UCON) | Delayed: 24.66 -0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.70 | 52 Week High | $ | |||
| Open | $24.67 | 52 Week Low | $ | |||
| Day High | $24.73 | P/E | N/A | |||
| Day Low | $24.65 | EPS | $ | |||
| Volume | 249,859 | |||||

