Disney, Imago BioSciences rise premarket; Coinbase, Carvana fall
Go back to Disney, Imago BioSciences rise premarket; Coinbase, Carvana fall| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 78,300 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 186.49 +14.14 (8.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.35 | 52 Week High | $0.01 | |||
| Open | $180.06 | 52 Week Low | $0.00 | |||
| Day High | $191.36 | P/E | N/A | |||
| Day Low | $179.20 | EPS | $-0.02 | |||
| Volume | 22,710,292 | |||||
| (NYSE: CVNA) | Delayed: 69.91 -1.61 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.52 | 52 Week High | $ | |||
| Open | $71.87 | 52 Week Low | $ | |||
| Day High | $72.06 | P/E | N/A | |||
| Day Low | $69.19 | EPS | $ | |||
| Volume | 12,500,356 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 107.78 +0.46 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.32 | 52 Week High | $120.65 | |||
| Open | $107.57 | 52 Week Low | $86.25 | |||
| Day High | $108.41 | P/E | 29.53 | |||
| Day Low | $106.97 | EPS | $3.65 | |||
| Volume | 6,840,728 | |||||
| (NASDAQ: DWAC) | Delayed: 49.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $25.75 | |||
| Open | $37.47 | 52 Week Low | $24.03 | |||
| Day High | $49.95 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 20 | |||||
| (NASDAQ: IMGO) | Delayed: 36.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.01 | 52 Week High | $ | |||
| Open | $10.50 | 52 Week Low | $ | |||
| Day High | $36.01 | P/E | N/A | |||
| Day Low | $36.01 | EPS | $ | |||
| Volume | 3,406,318 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 152.55 +3.56 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.99 | 52 Week High | $65.46 | |||
| Open | $149.12 | 52 Week Low | $47.97 | |||
| Day High | $154.49 | P/E | 103.78 | |||
| Day Low | $148.59 | EPS | $1.47 | |||
| Volume | 15,974,897 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 418.95 +2.95 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $416.00 | 52 Week High | $31.62 | |||
| Open | $423.02 | 52 Week Low | $20.45 | |||
| Day High | $425.68 | P/E | N/A | |||
| Day Low | $416.70 | EPS | $0.00 | |||
| Volume | 9,166,675 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 152.99 +0.66 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.33 | 52 Week High | $91.99 | |||
| Open | $152.08 | 52 Week Low | $59.57 | |||
| Day High | $153.39 | P/E | 64.55 | |||
| Day Low | $149.58 | EPS | $2.37 | |||
| Volume | 3,753,978 | |||||

