Macy's, Cisco, Sonos rise premarket; Kohl's, Alibaba fall
Go back to Macy's, Cisco, Sonos rise premarket; Kohl's, Alibaba fall| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| BABY AL (NYSE: BABA) | Delayed: 113.24 +4.70 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.54 | 52 Week High | $109.87 | |||
| Open | $110.99 | 52 Week Low | $59.25 | |||
| Day High | $113.77 | P/E | N/A | |||
| Day Low | $110.85 | EPS | $0.00 | |||
| Volume | 13,236,590 | |||||
| (NYSE: BBWI) | Delayed: 17.40 +0.21 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.19 | 52 Week High | $ | |||
| Open | $17.12 | 52 Week Low | $ | |||
| Day High | $18.02 | P/E | N/A | |||
| Day Low | $17.12 | EPS | $ | |||
| Volume | 8,737,019 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.51 -0.73 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.24 | 52 Week High | $31.95 | |||
| Open | $110.35 | 52 Week Low | $22.46 | |||
| Day High | $110.81 | P/E | 72.52 | |||
| Day Low | $108.09 | EPS | $1.51 | |||
| Volume | 41,293,501 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 16.55 -0.15 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.70 | 52 Week High | $57.27 | |||
| Open | $16.76 | 52 Week Low | $33.87 | |||
| Day High | $16.87 | P/E | 4.01 | |||
| Day Low | $16.47 | EPS | $4.13 | |||
| Volume | 4,384,953 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 21.94 +0.30 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.64 | 52 Week High | $45.50 | |||
| Open | $21.66 | 52 Week Low | $29.94 | |||
| Day High | $22.16 | P/E | 6.23 | |||
| Day Low | $21.54 | EPS | $3.52 | |||
| Volume | 9,134,293 | |||||
| Netease.com (NASDAQ: NTES) | Delayed: 116.19 -0.43 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.62 | 52 Week High | $272.58 | |||
| Open | $116.22 | 52 Week Low | $129.60 | |||
| Day High | $117.20 | P/E | N/A | |||
| Day Low | $116.10 | EPS | $0.00 | |||
| Volume | 415,178 | |||||
| SonoSite, Inc. (NASDAQ: SONO) | Delayed: 15.53 -0.54 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $54.08 | |||
| Open | $15.68 | 52 Week Low | $25.74 | |||
| Day High | $15.79 | P/E | 194.13 | |||
| Day Low | $15.28 | EPS | $0.08 | |||
| Volume | 6,845,063 | |||||
