Target, Home Depot fall premarket; Lowe's, Grab, Peloton rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. NVDA
10. RARE

Go back to Target, Home Depot fall premarket; Lowe's, Grab, Peloton rise
Costco Co. (NASDAQ: COST) Delayed: 895.73 +1.80 (0.20%)
Previous Close $893.93    52 Week High $169.73 
Open $892.43    52 Week Low $138.57 
Day High $897.06    P/E 193.46 
Day Low $890.55    EPS $4.63 
Volume 1,097,997       

(NASDAQ: GRAB) Delayed: 2.78 -0.03 (1.07%)
Previous Close $2.81    52 Week High $ 
Open $2.79    52 Week Low $ 
Day High $2.79    P/E N/A 
Day Low $2.75    EPS $ 
Volume 29,968,760       

Home Depot (NYSE: HD) Delayed: 300.51 -2 (0.66%)
Previous Close $302.51    52 Week High $139.00 
Open $298.68    52 Week Low $109.62 
Day High $302.25    P/E 81.22 
Day Low $298.25    EPS $3.70 
Volume 2,662,030       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 528.33 -9.76 (1.81%)
Previous Close $538.09    52 Week High $267.81 
Open $536.98    52 Week Low $200.47 
Day High $538.10    P/E 58.44 
Day Low $527.10    EPS $9.04 
Volume 430,892       

Lowe's Cos. (NYSE: LOW) Delayed: 192.95 -1.24 (0.64%)
Previous Close $194.19    52 Week High $83.65 
Open $193.30    52 Week Low $62.62 
Day High $194.64    P/E 91.01 
Day Low $192.30    EPS $2.12 
Volume 967,409       

OSCM - One Stop.Com, Inc. (NYSE: OSCR) Delayed: 31.87 -0.11 (0.34%)
Previous Close $31.98    52 Week High $0.25 
Open $32.24    52 Week Low $0.01 
Day High $33.18    P/E N/A 
Day Low $31.28    EPS $0.00 
Volume 1,661,162       

(NASDAQ: PTON) Delayed: 4.89 -0.01 (0.2%)
Previous Close $4.90    52 Week High $ 
Open $4.90    52 Week Low $ 
Day High $4.93    P/E N/A 
Day Low $4.85    EPS $ 
Volume 1,543,366       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 177.65 -11.06 (5.86%)
Previous Close $188.71    52 Week High $71.62 
Open $191.34    52 Week Low $42.24 
Day High $192.12    P/E 48.41 
Day Low $177.50    EPS $3.67 
Volume 7,502,502       

Target Corp. (NYSE: TGT) Delayed: 157.55 -2.28 (1.43%)
Previous Close $159.83    52 Week High $84.14 
Open $159.81    52 Week Low $65.50 
Day High $159.82    P/E 42.35 
Day Low $157.13    EPS $3.72 
Volume 1,272,919       

TJX Companies Inc. (NYSE: TJX) Delayed: 127.75 +1.20 (0.95%)
Previous Close $126.55    52 Week High $83.64 
Open $126.42    52 Week Low $63.53 
Day High $128.35    P/E 43.31 
Day Low $126.07    EPS $2.95 
Volume 3,732,527