Walmart, Amazon, Netflix rise premarket; Home Depot, Harley-Davidson fall
Go back to Walmart, Amazon, Netflix rise premarket; Home Depot, Harley-Davidson fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.71 +2.52 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.19 | 52 Week High | $847.21 | |||
| Open | $252.92 | 52 Week Low | $474.00 | |||
| Day High | $255.43 | P/E | 430.02 | |||
| Day Low | $251.88 | EPS | $0.59 | |||
| Volume | 52,606,296 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 93.43 -0.43 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.86 | 52 Week High | $97.48 | |||
| Open | $93.85 | 52 Week Low | $77.12 | |||
| Day High | $94.65 | P/E | 36.64 | |||
| Day Low | $93.00 | EPS | $2.55 | |||
| Volume | 6,101,267 | |||||
| ENERGIZER HOLDINGS, Inc. (NYSE: ENR) | Delayed: 21.38 -0.37 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.75 | 52 Week High | $53.41 | |||
| Open | $21.55 | 52 Week Low | $28.86 | |||
| Day High | $21.62 | P/E | 3.50 | |||
| Day Low | $21.01 | EPS | $6.11 | |||
| Volume | 1,896,663 | |||||
| Home Depot (NYSE: HD) | Delayed: 299.98 -2.53 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.51 | 52 Week High | $139.00 | |||
| Open | $298.68 | 52 Week Low | $109.62 | |||
| Day High | $302.25 | P/E | 81.08 | |||
| Day Low | $298.25 | EPS | $3.70 | |||
| Volume | 8,347,916 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 25.93 -0.57 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.50 | 52 Week High | $61.35 | |||
| Open | $26.38 | 52 Week Low | $36.36 | |||
| Day High | $26.63 | P/E | 7.91 | |||
| Day Low | $25.59 | EPS | $3.28 | |||
| Volume | 2,938,116 | |||||
| Jefferies Group, Inc. (NYSE: JEF) | Delayed: 47.90 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.87 | 52 Week High | $22.24 | |||
| Open | $47.78 | 52 Week Low | $11.59 | |||
| Day High | $47.93 | P/E | 39.26 | |||
| Day Low | $46.96 | EPS | $1.22 | |||
| Volume | 6,267,144 | |||||
| LOUISIANA-PACIFIC CORP. (NYSE: LPX) | Delayed: 65.32 -0.5 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.82 | 52 Week High | $20.97 | |||
| Open | $66.82 | 52 Week Low | $13.31 | |||
| Day High | $66.82 | P/E | 53.11 | |||
| Day Low | $64.49 | EPS | $1.23 | |||
| Volume | 1,148,653 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.79 -3.52 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.31 | 52 Week High | $133.27 | |||
| Open | $71.27 | 52 Week Low | $80.10 | |||
| Day High | $72.38 | P/E | 38.81 | |||
| Day Low | $70.11 | EPS | $1.85 | |||
| Volume | 114,386,699 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 0.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.93 | 52 Week High | $8.40 | |||
| Open | $0.93 | 52 Week Low | $6.40 | |||
| Day High | $0.96 | P/E | N/A | |||
| Day Low | $0.91 | EPS | $0.00 | |||
| Volume | 110,833 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 434.67 +4.41 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $430.26 | 52 Week High | $31.62 | |||
| Open | $429.04 | 52 Week Low | $20.45 | |||
| Day High | $434.82 | P/E | N/A | |||
| Day Low | $428.98 | EPS | $0.00 | |||
| Volume | 12,900,482 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 16.95 -0.57 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.52 | 52 Week High | $34.70 | |||
| Open | $16.73 | 52 Week Low | $25.76 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.67 | EPS | $0.00 | |||
| Volume | 6,590,905 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.73 -0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.79 | 52 Week High | $75.19 | |||
| Open | $106.24 | 52 Week Low | $56.36 | |||
| Day High | $107.72 | P/E | 22.01 | |||
| Day Low | $106.17 | EPS | $4.85 | |||
| Volume | 45,332,189 | |||||
